종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
KOKA Koka Indonesia PT | 99.00 | 103.00 | 115.00 | 97.00 | -3.88% | 65.61M | 99.00-3.88% | 12:49:15 | |
INET Sinergi Inti Andalan Prima Tbk PT | 105.00 | 111.00 | 111.00 | 104.00 | -5.41% | 60.99M | 105.00-5.41% | 12:49:15 | |
BDKR Berdikari Pondasi Perkasa Tbk PT | 206.00 | 192.00 | 206.00 | 190.00 | +7.29% | 39.21M | 206.00+7.29% | 12:49:14 | |
ASLI Asri Karya Lestari PT Tbk | 52.00 | 52.00 | 52.00 | 51.00 | 0.00% | 34M | 52.000.00% | 12:48:46 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,540.00 | 2,560.00 | 2,560.00 | 2,510.00 | -0.78% | 30.42M | 2,540.00-0.78% | 12:44:49 |