종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TLKM Telkom Indonesia (Persero) Tbk PT | 2,440.00 | 2,370.00 | 2,440.00 | 2,400.00 | +2.95% | 11.83M | 2,440.00+2.95% | 11:15:17 | |
DATA Remala Abadi Tbk PT | 1,250.00 | 1,465.00 | 1,420.00 | 1,140.00 | -14.68% | 26.19M | 1,250.00-14.68% | 11:44:32 | |
SSIA Surya Semesta Internusa Tbk | 970.00 | 970.00 | 985.00 | 945.00 | 0.00% | 11.93M | 970.000.00% | 12:02:45 | |
KOKA Koka Indonesia PT | 91.00 | 90.00 | 93.00 | 90.00 | +1.11% | 5.81M | 91.00+1.11% | 12:03:38 | |
INET Sinergi Inti Andalan Prima Tbk PT | 122.00 | 122.00 | 122.00 | 122.00 | 0.00% | 0 | 122.000.00% | 11/03 |