| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
KOKA Koka Indonesia PT | 135.00 | 100.00 | 135.00 | 94.00 | +35.00% | 116.34M | 135.00+35.00% | 03/07 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,520.00 | 2,450.00 | 2,540.00 | 2,470.00 | +2.86% | 83.59M | 2,520.00+2.86% | 03/07 | |
ISAT Indosat Tbk | 1,985.00 | 1,825.00 | 2,050.00 | 1,825.00 | +8.77% | 79.33M | 1,985.00+8.77% | 03/07 | |
INET Sinergi Inti Andalan Prima Tbk PT | 196.00 | 195.00 | 202.00 | 196.00 | +0.51% | 74.52M | 196.00+0.51% | 03/07 | |
GMFI Garuda Maintenance Facility AeroAsia Tbk PT | 52.00 | 51.00 | 52.00 | 50.00 | +1.96% | 57.09M | 52.00+1.96% | 03/07 |
| 종목명 | 가격 |
|---|---|
KOKA Koka Indonesia PT | 135.00+35.00+35.00% |
ISAT Indosat | 1,985.00+160+8.77% |
BUKK Bukaka Teknik Utama | 1,115.00+80+7.73% |
HADE Himalaya Energi Perkasa Tbk PT | 15.00+1+7.14% |
KBLV First Media | 84.00+4+5.00% |
| 종목명 | 가격 |
|---|---|
BDKR Berdikari Pondasi | 145.00-4.00-2.68% |
KRYA Bangun Karya Perkasa Jaya PT Tbk | 54.00-1.00-1.82% |
PTPW Pratama Widya | 1,250.00-20-1.57% |
ARKO Arkora Hydro Tbk PtT | 4,840.00-60.00-1.22% |
MTEL Dayamitra Telekomunikasi PT | 490.00-4-0.81% |