선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
7,076.15
-79.15
-1.11%
👀 👁 🧿 모두가 주목하는 Biogen, 실적 발표 이후 4,56% 상승했습니다. 2024년 3월 에 인베스팅프로 AI가 선별한 종목입니다.
다음으로 급등할 종목은 무엇일까요?
다음으로 급등할 종목은 무엇일까요?
AI 선별 주식 확인하기
인도네시아 IDX
7,076.15
-79.15
-1.11%
인도네시아 IDX 구성 종목
IHSG 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| Obm Drilchem PT | 266 | 274 | 266 | -2 | -0.75% | 345.70K | 26/04 | ||
| Omni Inovasi Indonesia Tbk PT | 11 | 11 | 11 | -1 | -8.33% | 120.00K | 26/04 | ||
| Onix Capital | 159 | 159 | 159 | 0 | 0.00% | 0 | 01/01 | ||
| Optima Prima | 54 | 55 | 53 | +1 | +1.89% | 456.80K | 26/04 | ||
| Organon Pharma | 29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Oscar Mitra Sukses Sejahtera Tbk PT | 5.00 | 7.00 | 5.00 | -1.00 | -16.67% | 749.30K | 26/04 | ||
| Pabrik Kertas Tjiwi | 7,600 | 8,150 | 7,550 | -550 | -6.75% | 4.99M | 26/04 | ||
| Pacific Strategic | 1,105 | 1,105 | 1,090 | +5 | +0.45% | 276.20K | 26/04 | ||
| Pakuan | 560 | 590 | 560 | +5 | +0.90% | 7.00K | 26/04 | ||
| Pakuwon Jati | 394 | 404 | 394 | -4 | -1.01% | 31.89M | 26/04 | ||
| Palma Serasih | 147 | 150 | 143 | -4 | -2.65% | 19.30K | 26/04 | ||
| PAM Mineral Tbk PT | 155 | 164 | 153 | +2 | +1.31% | 8.74M | 26/04 | ||
| Pan Brothers | 24 | 24 | 24 | +2 | +9.09% | 12.82M | 26/04 | ||
| Panasia Indo Resources | 120 | 120 | 112 | 0 | 0.00% | 0 | 01/01 | ||
| Panca Anugrah Wisesa Tbk PT | 66 | 66 | 60 | +6 | +10.00% | 432.90K | 26/04 | ||
| Panca Budi Idaman | 1,550 | 1,560 | 1,550 | -15 | -0.96% | 72.30K | 26/04 | ||
| Panca Global | 90 | 92 | 85 | +1 | +1.12% | 469.50K | 26/04 | ||
| Panca Mitra | 246 | 264 | 242 | -12 | -4.65% | 13.14M | 26/04 | ||
| Panin Financial | 276 | 292 | 274 | -14 | -4.83% | 104.42M | 26/04 | ||
| Panin Sekuritas | 1,630 | 1,645 | 1,630 | 0 | 0.00% | 86.20K | 26/04 | ||
| Paninvest | 850 | 870 | 845 | -10 | -1.16% | 764.90K | 26/04 | ||
| Panorama Sentrawisata | 376 | 378 | 370 | -2 | -0.53% | 201.20K | 26/04 | ||
| Pantai Indah Kapuk Dua Tbk PT | 5,000 | 5,200 | 4,930 | -150 | -2.91% | 8.38M | 26/04 | ||
| Paperocks Indonesia Tbk PT | 84.00 | 92.00 | 83.00 | 0.00 | 0.00% | 10.04M | 26/04 | ||
| Paramita Bangun Sarana | 294 | 298 | 292 | -2 | -0.68% | 1.80M | 26/04 | ||
| Pelangi Indah Canindo | 82 | 85 | 81 | -2 | -2.38% | 141.20K | 26/04 | ||
| Pelat Timah Nusantara | 496 | 500 | 496 | +40 | +8.77% | 1.02M | 26/04 | ||
| Maxindo Karya Anugerah | 76.00 | 78.00 | 73.00 | +1.00 | +1.33% | 2.02M | 26/04 | ||
| Pelayaran Nasional | 69 | 70 | 68 | 0 | 0.00% | 2.70M | 26/04 | ||
| Pelayaran Nasional Ekalya | 278.00 | 280.00 | 266.00 | +8.00 | +2.96% | 10.13M | 26/04 | ||
| Pelayaran Nelly | 484 | 490 | 480 | -6 | -1.22% | 1.67M | 26/04 | ||
| Pelita Samudera | 494 | 496 | 492 | -2 | -0.40% | 124.70K | 26/04 | ||
| Pelita Teknologi Global PT Tbk | 2,190.00 | 2,200.00 | 2,150.00 | +10.00 | +0.46% | 233.30K | 26/04 | ||
| Pembangunan Graha | 127 | 127 | 118 | +5 | +4.10% | 183.10K | 26/04 | ||
| Pembangunan Jaya Ancol | 690 | 825 | 690 | -130 | -15.85% | 1.01M | 26/04 | ||
| Pembangunan Perumahan | 412 | 430 | 410 | -10 | -2.37% | 14.63M | 26/04 | ||
| Penta Valent PT | 212.00 | 214.00 | 206.00 | 0.00 | 0.00% | 2.19M | 26/04 | ||
| Perdana Bangun Pusaka | 975 | 1,000 | 950 | +25 | +2.63% | 2.40K | 26/04 | ||
| Perdana Gapura Prima | 84 | 86 | 83 | -1 | -1.18% | 3.41M | 26/04 | ||
| Perdana Karya Perkasa | 316 | 320 | 310 | -84 | -21.00% | 288.60K | 26/04 | ||
| Perintis Triniti | 122 | 123 | 119 | -1 | -0.81% | 119.80K | 26/04 | ||
| Perma Plasindo Tbk PT | 128 | 129 | 128 | -1 | -0.78% | 392.50K | 26/04 | ||
| Personel Alih Daya Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.40K | 26/04 | ||
| Perusahaan Gas Negara | 1,280 | 1,325 | 1,275 | -40 | -3.03% | 38.71M | 26/04 | ||
| Perusahaan Perkebunan | 845 | 860 | 845 | -10 | -1.17% | 4.94M | 26/04 | ||
| Petrosea | 5,275 | 5,550 | 4,790 | +485 | +10.13% | 14.26M | 26/04 | ||
| Phapros | 496 | 500 | 496 | 0 | 0.00% | 47.30K | 26/04 | ||
| Pikko Land Development | 16 | 16 | 16 | +1 | +6.67% | 7.50K | 26/04 | ||
| Pinago Utama | 1,410 | 1,425 | 1,390 | +20 | +1.44% | 41.20K | 26/04 | ||
| Pioneerindo Gourmet | 1,185 | 1,340 | 1,140 | +35 | +3.04% | 9.20K | 26/04 | ||
| Planet Properindo | 20 | 21 | 18 | -92 | -82.14% | 110.00K | 26/04 | ||
| Platinum Wahab Nusantara Tbk PT | 96.00 | 100.00 | 95.00 | 0.00 | 0.00% | 9.48M | 26/04 | ||
| Plaza Indonesia Realty | 2,660 | 2,660 | 2,650 | +10 | +0.38% | 0.60K | 26/04 | ||
| Polaris Investama | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Pollux Investasi | 700 | 700 | 700 | +5 | +0.72% | 0.10K | 26/04 | ||
| Pollux Properti | 137 | 137 | 132 | +5 | +3.79% | 19.50K | 26/04 | ||
| Polychem Indonesia | 120 | 121 | 118 | 0 | 0.00% | 1.02M | 26/04 | ||
| Pool Advista Finance | 12 | 12 | 12 | -1 | -7.69% | 528.30K | 26/04 | ||
| Pool Advista Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| PP Presisi Tbk PT | 73 | 74 | 72 | -1 | -1.35% | 3.81M | 26/04 | ||
| PP Properti Tbk PT | 15 | 15 | 15 | +1 | +7.14% | 43.50M | 26/04 | ||
| Pradiksi Gunatama | 356 | 360 | 356 | -10 | -2.73% | 3.10K | 26/04 | ||
| Prasidha Aneka Niaga | 84 | 87 | 84 | -1 | -1.18% | 396.80K | 26/04 | ||
| Pratama Widya | 930 | 940 | 930 | -10 | -1.06% | 46.10K | 26/04 | ||
| Prima Alloy Steel | 97 | 97 | 97 | 0 | 0.00% | 0 | 01/01 | ||
| Prima Andalan Mandiri Tbk PT | 5,975 | 5,975 | 5,875 | +75 | +1.27% | 97.70K | 26/04 | ||
| Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0.00% | 43.70K | 26/04 | ||
| Prima Globalindo | 94 | 97 | 91 | 0 | 0.00% | 49.20K | 26/04 | ||
| Primarindo Asia Infrastructure Tbk | 83 | 86 | 83 | 0 | 0.00% | 475.50K | 26/04 | ||
| Prodia Widyahusada | 3,360 | 3,500 | 3,360 | -20 | -0.59% | 1.26M | 26/04 | ||
| Provident Agro | 428 | 456 | 426 | -18 | -4.04% | 1.17M | 26/04 | ||
| PT Buana Artha Anugerah Tbk | 52 | 52 | 50 | -50 | -49.02% | 139.30K | 26/04 | ||
| PT Cahayasakti Investindo | 50 | 50 | 50 | 0 | 0.00% | 10.10K | 26/04 | ||
| PT Citra Buana Prasida Tbk | 122.00 | 129.00 | 115.00 | -1.00 | -0.81% | 176.40K | 26/04 | ||
| PT Dafam Property | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 26/04 | ||
| PT Dewi SHRI Farmindo Tbk | 65.00 | 70.00 | 65.00 | -4.00 | -5.80% | 21.65M | 26/04 | ||
| PT Era Digital Media Tbk | 326.00 | 336.00 | 322.00 | +4.00 | +1.24% | 421.50K | 26/04 | ||
| Pt Harta Djaya Karya Tbk | 162.00 | 163.00 | 157.00 | 0.00 | 0.00% | 69.88M | 26/04 | ||
| PT Hatten Bali PT Tbk | 306.00 | 318.00 | 304.00 | -2.00 | -0.65% | 100.60K | 26/04 | ||
| PT Hillcon Tbk | 1,700.00 | 1,755.00 | 1,365.00 | +270.00 | +18.88% | 17.44M | 26/04 | ||
| PT Ingria Pratama Capitalindo Tbk | 143.00 | 148.00 | 142.00 | 0.00 | 0.00% | 942.50K | 26/04 | ||
| PT ITSEC Asia Tbk | 294.00 | 296.00 | 284.00 | -2.00 | -0.68% | 3.75M | 26/04 | ||
| PT Jasa Berdikari Logistics Tbk | 50.00 | 51.00 | 50.00 | -1.00 | -1.96% | 2.72M | 26/04 | ||
| PT Jaya Bersama | 176 | 190 | 173 | 0 | 0.00% | 0 | 01/01 | ||
| PT Kendaraan Terminal | 665 | 690 | 665 | -15 | -2.21% | 769.20K | 26/04 | ||
| PT Lini Imaji Kreasi Ecosystem Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.70K | 26/04 | ||
| PT Menthobi Karyatama Raya Tbk | 123.00 | 125.00 | 122.00 | 0.00 | 0.00% | 78.00K | 26/04 | ||
| PT Mizuho Leasing Indonesia Tbk | 93 | 97 | 89 | -1 | -1.06% | 127.40K | 26/04 | ||
| PT MNC Energy Investments Tbk | 50 | 50 | 50 | 0 | 0.00% | 66.50K | 26/04 | ||
| Pt Multisarana Intan Eduka Tbk | 22.00 | 23.00 | 21.00 | +1.00 | +4.76% | 1.95M | 26/04 | ||
| PT Nusantara Sawit Sejahtera Tbk | 202.00 | 208.00 | 191.00 | -8.00 | -3.81% | 15.23M | 26/04 | ||
| PT Pelayaran Tamarin | 7 | 7 | 7 | 0 | 0.00% | 0 | 01/01 | ||
| PT Pertamina Geothermal Energy | 1,200.00 | 1,235.00 | 1,200.00 | -25.00 | -2.04% | 12.80M | 26/04 | ||
| PT Petrindo Jaya Kreasi Tbk | 6,375.00 | 6,675.00 | 6,125.00 | +150.00 | +2.41% | 18.13M | 26/04 | ||
| PT Primadaya Plastisindo Tbk | 472.00 | 488.00 | 472.00 | -14.00 | -2.88% | 4.14M | 26/04 | ||
| PT Royaltama Mulia Kontraktorindo | 202.00 | 206.00 | 199.00 | -2.00 | -0.98% | 518.20K | 26/04 | ||
| PT Saptausaha Gemilangindah Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.50K | 26/04 | ||
| PT Sarimelati Kencana | 274 | 298 | 264 | +2 | +0.74% | 141.70K | 26/04 | ||
| PT Solusi Kemasan Digital Tbk | 35.00 | 36.00 | 34.00 | 0.00 | 0.00% | 304.30K | 26/04 | ||
| PT Sreeya Sewu | 775 | 775 | 775 | +10 | +1.31% | 0.10K | 26/04 | ||
| PT Surya Pertiwi | 545 | 550 | 540 | 0 | 0.00% | 515.50K | 26/04 | ||
| PT Temas Tbk | 147 | 151 | 146 | -3 | -2.00% | 5.70M | 26/04 | ||
| Pt Topindo Solusi Komunika | 70.00 | 81.00 | 68.00 | -10.00 | -12.50% | 404.48M | 26/04 | ||
| PT Trimegah Bangun Persada Tbk | 950.00 | 950.00 | 895.00 | +20.00 | +2.15% | 21.25M | 26/04 | ||
| PT Trimuda Nuansa | 185 | 191 | 184 | -4 | -2.12% | 408.50K | 26/04 | ||
| PT VKTR Teknologi Mobilitas | 126.00 | 127.00 | 125.00 | 0.00 | 0.00% | 10.93M | 26/04 | ||
| PT Wahana Interfood | 160 | 167 | 159 | -2 | -1.23% | 316.70K | 26/04 | ||
| PT Widiant Jaya Krenindo Tbk | 13.00 | 13.00 | 12.00 | 0.00 | 0.00% | 2.16M | 26/04 | ||
| PT Wulandari Bangun Laksana Tbk | 56.00 | 59.00 | 56.00 | -1.00 | -1.75% | 2.24M | 26/04 | ||
| Pudjiadi & Sons | 450 | 450 | 450 | 0 | 0.00% | 0 | 24/04 | ||
| Pudjiadi Prestige | 480 | 480 | 480 | 0 | 0.00% | 0.30K | 26/04 | ||
| Pulau Subur Tbk PT | 166.00 | 186.00 | 160.00 | -18.00 | -9.78% | 9.90M | 26/04 | ||
| Puradelta Lestari Tbk Pt | 161 | 163 | 160 | 0 | 0.00% | 21.42M | 26/04 | ||
| Puri Global Sukses | 156 | 159 | 152 | +3 | +1.96% | 643.50K | 26/04 | ||
| Puri Sentul Permai Tbk PT | 95.00 | 99.00 | 90.00 | +5.00 | +5.56% | 8.39M | 26/04 | ||
| Putra Mandiri Jembar | 125 | 130 | 125 | -6 | -4.58% | 44.80K | 26/04 | ||
| Putra Rajawali Kencana | 13 | 13 | 11 | +1 | +8.33% | 49.90M | 26/04 | ||
| Pyridam Farma | 101 | 107 | 100 | -5 | -4.72% | 114.70M | 26/04 | ||
| Quantum Clovera Investama Tbk PT | 11 | 11 | 11 | -1 | -8.33% | 122.50K | 26/04 | ||
| Radana Bhaskara Finance Tbk | 93 | 95 | 92 | +1 | +1.09% | 16.30K | 26/04 | ||
| Radiant Utama | 170 | 174 | 170 | -2 | -1.16% | 662.10K | 26/04 | ||
| Ramayana Lestari | 454 | 462 | 448 | -6 | -1.30% | 2.50M | 26/04 | ||
| Ratu Prabu Energi | 3 | 3 | 3 | 0 | 0.00% | 3.20M | 26/04 | ||
| Red Planet Indonesia Tbk | 18 | 18 | 17 | 0 | 0.00% | 688.40K | 26/04 | ||
| Reliance Securities | 474 | 474 | 414 | +224 | +89.60% | 12.30K | 26/04 | ||
| Repower Asia Ind | 5 | 6 | 5 | 0 | 0.00% | 4.83M | 26/04 | ||
| Resource Alam Indonesia | 400 | 404 | 382 | +14 | +3.63% | 5.23M | 26/04 | ||
| Ricky Putra Globalindo | 73 | 74 | 71 | +1 | +1.39% | 197.40K | 26/04 | ||
| Rig Tenders | 500 | 515 | 490 | 0 | 0.00% | 100.70K | 26/04 | ||
| Rimo International Lestari | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Ristia Bintang | 29 | 29 | 29 | 0 | 0.00% | 547.40K | 26/04 | ||
| RMK Energy PT Tbk | 492 | 498 | 488 | +4 | +0.82% | 2.06M | 26/04 | ||
| Rockfields Prop | 354 | 354 | 354 | 0 | 0.00% | 0 | 20/03 | ||
| Roda Vivatex | 13,900 | 13,900 | 13,900 | 0 | 0.00% | 0.10K | 26/04 | ||
| Rohartindo Nusantara Luas Tbk Pt | 60.00 | 62.00 | 59.00 | +1.00 | +1.69% | 1.47M | 26/04 | ||
| Royal Prima | 73 | 80 | 71 | 0 | 0.00% | 5.66M | 26/04 | ||
| Royalindo Investa | 100 | 100 | 99 | -10 | -9.09% | 375.10K | 26/04 | ||
| Rukun Raharja | 1,350 | 1,380 | 1,350 | -25 | -1.82% | 3.90M | 26/04 | ||
| Salim Ivomas Pratama | 362 | 366 | 360 | -2 | -0.55% | 1.22M | 26/04 | ||
| Samator Indo Gas Tbk PT | 1,795 | 1,800 | 1,770 | -5 | -0.28% | 617.80K | 26/04 | ||
| Samcro Hyosung Adilestari PT Tbk | 80.00 | 84.00 | 79.00 | -2.00 | -2.44% | 3.23M | 26/04 | ||
| Samindo Resources | 2,090 | 2,090 | 2,050 | -10 | -0.48% | 293.40K | 26/04 | ||
| Sampoerna Agro | 1,970 | 2,020 | 1,960 | -10 | -0.51% | 168.80K | 26/04 | ||
| Samudera Indonesia | 290 | 302 | 290 | -8 | -2.68% | 15.56M | 26/04 | ||
| Sanurhasta Mitra | 13 | 13 | 13 | 0 | 0.00% | 1.85M | 26/04 | ||
| Sarana Meditama | 250 | 256 | 248 | -4 | -1.57% | 461.80K | 26/04 | ||
| Sarana Menara Nusantara | 795 | 820 | 790 | -20 | -2.45% | 26.09M | 26/04 | ||
| Sarana Mitra Luas Tbk PT | 128.00 | 132.00 | 125.00 | -1.00 | -0.78% | 197.53M | 26/04 | ||
| Saranacentral Bajatama | 99 | 105 | 98 | -1 | -1.00% | 675.80K | 26/04 | ||
| Saraswanti Anugerah | 750 | 755 | 735 | +5 | +0.67% | 69.60K | 26/04 | ||
| Saraswanti Indoland Dev PT | 70.00 | 72.00 | 70.00 | -1.00 | -1.41% | 19.50K | 26/04 | ||
| Saraswati Griya Lestari | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Saratoga Investama | 1,410 | 1,445 | 1,410 | -25 | -1.74% | 10.34M | 26/04 | ||
| Sari Kreasi Boga PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 74.60K | 26/04 | ||
| Sariguna Primatirta | 925 | 930 | 900 | -5 | -0.54% | 3.86M | 26/04 | ||
| Sat Nusapersada | 230 | 232 | 222 | -2 | -0.86% | 106.40K | 26/04 | ||
| Satria Antaran Prima | 705 | 705 | 680 | +5 | +0.71% | 6.30K | 26/04 | ||
| Satria Mega Kencana | 188 | 196 | 181 | +2 | +1.08% | 39.90K | 26/04 | ||
| Satu Visi Putra PT Tbk | 258.00 | 262.00 | 244.00 | +2.00 | +0.78% | 18.75M | 26/04 | ||
| Satyamitra Kemas Lestari | 192 | 193 | 190 | -1 | -0.52% | 132.40K | 26/04 | ||
| Sawit Sumbermas Sarana | 1,005 | 1,005 | 965 | +35 | +3.61% | 6.49M | 26/04 | ||
| Segar Kumala Indonesia Tbk PT | 1,200.00 | 1,255.00 | 1,200.00 | -45.00 | -3.61% | 50.30K | 26/04 | ||
| Sejahtera Bintang | 2 | 2 | 2 | 0 | 0.00% | 3.31M | 26/04 | ||
| Sejahteraraya | 1,715 | 1,715 | 1,660 | 0 | 0.00% | 0 | 19/03 | ||
| Sekar Bumi | 290 | 290 | 290 | 0 | 0.00% | 1.00K | 26/04 | ||
| Sekar Laut | 138 | 138 | 138 | -2 | -1.43% | 1.20K | 26/04 | ||
| Selamat Sempurna | 1,800 | 1,890 | 1,800 | -85 | -4.51% | 1.74M | 26/04 | ||
| Selaras Citra | 135 | 135 | 135 | 0 | 0.00% | 1.00K | 26/04 | ||
| Semacom Integrated Tbk PT | 121 | 122 | 119 | 0 | 0.00% | 720.50K | 26/04 | ||
| Semen Baturaja Persero | 232 | 238 | 230 | -4 | -1.69% | 1.81M | 26/04 | ||
| Semen Indonesia Persero | 4,580 | 4,820 | 4,580 | -220 | -4.58% | 22.37M | 26/04 | ||
| Sentra Food | 148 | 149 | 124 | +20 | +15.63% | 4.03M | 26/04 | ||
| Sentral Mitra Informatika | 59 | 60 | 57 | +1 | +1.72% | 177.70K | 26/04 | ||
| Sentul City | 40 | 42 | 40 | -3 | -6.98% | 2.37M | 26/04 | ||
| Sepatu Bata | 96 | 97 | 93 | -1179 | -92.47% | 115.90K | 26/04 | ||
| Sepeda Bersama Indonesia Tbk PT | 575.00 | 590.00 | 565.00 | +5.00 | +0.88% | 6.42M | 26/04 | ||
| Shield On Service | 462 | 476 | 462 | 0 | 0.00% | 0 | 25/04 | ||
| Siantar Top | 9,975 | 9,975 | 9,625 | 0 | 0.00% | 0 | 25/04 | ||
| Sidomulyo Selaras | 15 | 15 | 15 | +1 | +7.14% | 513.60K | 26/04 | ||
| Sigma Energy Compressindo Tbk PT | 98.00 | 99.00 | 97.00 | 0.00 | 0.00% | 398.30K | 26/04 | ||
| Sillo Maritime Perdana | 1,005 | 1,005 | 1,005 | -5 | -0.50% | 4.80K | 26/04 | ||
| Siloam International | 2,290 | 2,580 | 2,240 | -260 | -10.20% | 11.81M | 26/04 | ||
| Sinar Eka Selaras PT | 252.00 | 260.00 | 250.00 | -4.00 | -1.56% | 2.51M | 26/04 | ||
| Sinar Mas Agro Resources and Technology Tbk PT | 3,800 | 3,820 | 3,720 | -20 | -0.52% | 10.50K | 26/04 | ||
| Sinar Mas Multiartha | 14,600 | 14,600 | 13,375 | +12800 | +711.11% | 0.30K | 26/04 | ||
| Sinergi Inti | 19 | 19 | 19 | +1 | +5.56% | 39.40K | 26/04 | ||
| Sinergi Inti Andalan Prima Tbk PT | 52.00 | 53.00 | 51.00 | -1.00 | -1.89% | 56.66M | 26/04 | ||
| Sinergi Megah Internusa | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Sinergi Multi Lestarindo PT Tbk | 129.00 | 150.00 | 127.00 | -9.00 | -6.52% | 92.12M | 26/04 | ||
| Singaraja Putra | 850 | 850 | 850 | 0 | 0.00% | 0.70K | 26/04 | ||
| Siwani Makmur | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Sky Energy | 52 | 54 | 52 | 0 | 0.00% | 0 | 01/01 | ||
| Slj Global | 106 | 109 | 105 | -2 | -1.85% | 217.80K | 26/04 | ||
| Smartfren Telecom | 50 | 50 | 50 | 0 | 0.00% | 12.32M | 26/04 | ||
| Smr Utama | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Soechi Lines | 165 | 165 | 161 | +1 | +0.61% | 1.01M | 26/04 | ||
| Soho Global | 494 | 494 | 494 | +2 | +0.41% | 0.50K | 26/04 | ||
| Solusi Bangun Indonesia | 1,295 | 1,295 | 1,295 | 0 | 0.00% | 0.10K | 26/04 | ||
| Solusi Sinergi Digital Tbk PT | 144 | 151 | 141 | -7 | -4.64% | 48.65M | 26/04 | ||
| Solusi Tunas Pratama | 39,125 | 39,125 | 39,125 | 0 | 0.00% | 0 | 19/04 | ||
| Sona Topas Tourism | 1,765 | 1,765 | 1,765 | -195 | -9.95% | 0.20K | 26/04 | ||
| Sri Rejeki Isman | 146 | 155 | 145 | 0 | 0.00% | 0 | 01/01 | ||
| Sriwahana | 50 | 50 | 50 | 0 | 0.00% | 0.20K | 26/04 | ||
| Star Pacific | 202 | 216 | 198 | -12 | -5.61% | 267.40K | 26/04 | ||
| Steadfast Marine | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Steady Safe TBK PT | 193 | 193 | 190 | +1 | +0.52% | 522.50K | 26/04 | ||
| Steel Pipe Ind | 296 | 302 | 296 | -4 | -1.33% | 2.87M | 26/04 | ||
| Sugih Energy | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Sumber Alfaria Trijaya | 2,840 | 2,940 | 2,840 | -90 | -3.07% | 18.23M | 26/04 | ||
| Sumber Energi Andalan | 910 | 910 | 895 | +10 | +1.11% | 43.58M | 26/04 | ||
| Sumber Global | 1,970 | 2,000 | 1,965 | -25 | -1.25% | 2.06M | 26/04 | ||
| Sumber Mas Konstruksi Tbk PT | 49.00 | 49.00 | 48.00 | +1.00 | +2.08% | 368.00K | 26/04 | ||
| Sumber Mineral Global Abadi Tbk PT | 79.00 | 82.00 | 77.00 | -3.00 | -3.66% | 35.30M | 26/04 | ||
| Sumber Sinergi Makmur PT Tbk | 178.00 | 195.00 | 172.00 | -1.00 | -0.56% | 122.12M | 26/04 | ||
| Sumber Tani Agung Resources Tbk PT | 740.00 | 740.00 | 710.00 | +15.00 | +2.07% | 4.96M | 26/04 | ||
| Sumi Indo Kabel | 460 | 494 | 450 | -32 | -6.50% | 111.00K | 26/04 | ||
| Summarecon Agung | 500 | 515 | 500 | -5 | -0.99% | 44.15M | 26/04 | ||
| Sunindo Adipersada | 50 | 50 | 50 | 0 | 0.00% | 2.10K | 26/04 | ||
| Sunindo Pratama PT Tbk | 525.00 | 530.00 | 498.00 | +5.00 | +0.96% | 541.50K | 26/04 | ||
| Sunson Textile | 498 | 498 | 498 | 0 | 0.00% | 0 | 22/04 | ||
| Sunter Lakeside Hotel Tbk PT | 535 | 545 | 525 | -10 | -1.83% | 2.45M | 26/04 | ||
| Suparma | 322 | 330 | 318 | -4 | -1.23% | 109.40K | 26/04 | ||
| Super Energy | 2,010 | 2,010 | 2,010 | +10 | +0.50% | 59.10K | 26/04 | ||
| Superkrane Mitra Utama | 302 | 324 | 302 | -18 | -5.63% | 361.00K | 26/04 | ||
| Supra Boga Lestari | 585 | 595 | 585 | -15 | -2.50% | 3.10K | 26/04 | ||
| Supreme Cable | 2,100 | 2,130 | 2,050 | -20 | -0.94% | 30.50K | 26/04 | ||
| Surya Biru Murni Acetylene Tbk PT | 137 | 140 | 133 | -43 | -23.89% | 1.45M | 26/04 | ||
| Surya Citra Media | 117 | 123 | 117 | -5 | -4.10% | 20.59M | 26/04 | ||
| Surya Fajar Capital | 1,800 | 1,810 | 1,800 | +1612 | +857.45% | 155.50K | 26/04 | ||
| Surya Permata Andalan Tbk PT | 154 | 156 | 154 | -2 | -1.28% | 75.20K | 26/04 | ||
| Surya Semesta | 1,095 | 1,125 | 1,090 | -5 | -0.45% | 14.42M | 26/04 | ||
| Surya Toto Indonesia | 212 | 214 | 212 | -2 | -0.93% | 162.40K | 26/04 | ||
| Suryamas Dutamakmur | 170 | 175 | 169 | -4 | -2.30% | 132.60K | 26/04 | ||
| Tanah Laut | 81 | 83 | 80 | +2 | +2.53% | 180.90K | 26/04 | ||
| TBS Energi Utama Tbk PT | 236 | 246 | 234 | -4 | -1.67% | 11.64M | 26/04 | ||
| Techno9 Indonesia PT Tbk | 5.00 | 6.00 | 5.00 | -70.00 | -93.33% | 639.10K | 26/04 | ||
| Teknologi Karya Digital Nusa PT Tbk | 222.00 | 224.00 | 218.00 | 0.00 | 0.00% | 18.77M | 26/04 | ||
| Teladan Prima Agro PT Tbk | 448.00 | 448.00 | 442.00 | 0.00 | 0.00% | 44.70K | 26/04 | ||
| Telefast Indonesia | 177 | 220 | 174 | -5 | -2.75% | 5.32M | 26/04 | ||
| Telkom Indonesia | 3,030 | 3,060 | 2,960 | -10 | -0.33% | 442.53M | 26/04 | ||
| Tembaga Mulia Semanan | 915 | 960 | 910 | -10 | -1.08% | 11.40K | 26/04 | ||
| Tempo Inti Media | 73 | 74 | 71 | -1 | -1.35% | 0.80K | 26/04 | ||
| Tempo Scan Pacific | 1,910 | 1,930 | 1,890 | -20 | -1.04% | 2.02M | 26/04 | ||
| Tera Data Indonusa Tbk PT | 198.00 | 200.00 | 195.00 | +58.00 | +41.43% | 1.43M | 26/04 | ||
| Terang Dunia Internusa PT | 136.00 | 140.00 | 134.00 | -3.00 | -2.16% | 15.25M | 26/04 | ||
| Terregra Asia | 11 | 11 | 11 | -1 | -8.33% | 3.65M | 26/04 | ||
| Tifa Finance | 388 | 388 | 388 | 0 | 0.00% | 0.30K | 26/04 | ||
| Tifico Fiber Indonesia | 645 | 645 | 645 | 0 | 0.00% | 0 | 01/04 | ||
| Tigaraksa Satria | 6,350 | 6,350 | 6,350 | +50 | +0.79% | 0.20K | 26/04 | ||
| Timah Persero | 820 | 890 | 805 | -20 | -2.38% | 174.26M | 26/04 | ||
| Tira Austenite | 386 | 386 | 378 | +10 | +2.66% | 14.90K | 26/04 | ||
| Tirta Mahakam | 13 | 13 | 13 | -1 | -7.14% | 1.13M | 26/04 | ||
| Toba Pulp Lestari | 422 | 424 | 410 | -2 | -0.47% | 8.10K | 26/04 | ||
| Toba Surimi Industries Tbk Pt | 294.00 | 298.00 | 294.00 | -4.00 | -1.34% | 3.21M | 26/04 | ||
| Total Bangun Persada | 474 | 496 | 472 | -16 | -3.27% | 4.72M | 26/04 | ||
| Totalindo Eka Persada | 3 | 3 | 3 | -1 | -25.00% | 48.69M | 26/04 | ||
| Tourindo Guide | 88 | 90 | 86 | -3 | -3.30% | 2.48M | 26/04 | ||
| Tower Bersama | 1,855 | 1,855 | 1,840 | 0 | 0.00% | 541.10K | 26/04 | ||
| Trada Maritime | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Trans Power Marine | 670 | 685 | 660 | 0 | 0.00% | 5.25M | 26/04 | ||
| Transcoal Pacific | 7,850 | 8,025 | 7,525 | -150 | -1.88% | 10.87M | 26/04 | ||
| Transkon Jaya | 178 | 185 | 178 | -6 | -3.26% | 502.40K | 26/04 | ||
| Tri Banyan Tirta | 11 | 11 | 11 | -1 | -8.33% | 1.23M | 26/04 | ||
| Trias Sentosa | 472 | 472 | 362 | 0 | 0.00% | 25.00K | 26/04 | ||
| Tridomain Performance | 119 | 121 | 118 | 0 | 0.00% | 0 | 01/01 | ||
| Trikomsel Oke | 426 | 426 | 338 | 0 | 0.00% | 0 | 01/01 | ||
| Trimegah Karya Pratama Tbk PT | 107 | 108 | 103 | 0 | 0.00% | 907.90K | 26/04 | ||
| Trimegah Securities | 244 | 260 | 236 | -18 | -6.87% | 11.48M | 26/04 | ||
| Trimitra Prawara | 50 | 50 | 50 | 0 | 0.00% | 193.60K | 26/04 | ||
| Trimitra Propertindo | 12 | 12 | 12 | 0 | 0.00% | 207.70K | 26/04 | ||
| Trinitan | 51 | 51 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Triniti Dinamik PT Tbk | 20 | 20 | 20 | +1 | +5.26% | 609.10K | 26/04 | ||
| Tripar Multivision Plus Tbk PT | 398.00 | 426.00 | 396.00 | -24.00 | -5.69% | 1.15M | 26/04 | ||
| Triputra Agro Persada Tbk PT | 605 | 615 | 600 | -5 | -0.82% | 4.57M | 26/04 | ||
| Trisula International | 165 | 167 | 160 | +3 | +1.85% | 155.70K | 26/04 | ||
| Trisula Textile | 61 | 61 | 59 | +1 | +1.67% | 223.70K | 26/04 | ||
| Triwira Insanlestari | 50 | 52 | 50 | 0 | 0.00% | 0 | 01/01 | ||
| Trust Finance Ind | 426 | 426 | 426 | 0 | 0.00% | 5.60K | 26/04 | ||
| Tunas Alfin | 334 | 344 | 318 | -61 | -15.44% | 10.50K | 26/04 | ||
| Tunas Baru Lampung | 605 | 615 | 600 | 0 | 0.00% | 427.70K | 26/04 | ||
| Ulima Nitra PT | 442 | 466 | 438 | 0 | 0.00% | 24.31M | 26/04 | ||
| Ultra Jaya Milk | 1,830 | 1,920 | 1,830 | -70 | -3.68% | 1.11M | 26/04 | ||
| Unggul Indah Cahaya | 7,775 | 7,900 | 7,475 | +50 | +0.65% | 8.90K | 26/04 | ||
| Uni Charm | 775 | 790 | 755 | -5 | -0.64% | 2.01M | 26/04 | ||
| Unilever Indonesia | 2,590 | 2,750 | 2,590 | -50 | -1.89% | 31.84M | 26/04 | ||
| United Tractors | 24,150 | 24,450 | 24,150 | -100 | -0.41% | 4.94M | 26/04 | ||
| Urban Jakarta Propertindo | 130 | 130 | 122 | 0 | 0.00% | 0 | 25/04 | ||
| Utama Radar Cahaya Tbk PT | 145.00 | 145.00 | 139.00 | -2.00 | -1.36% | 169.70K | 26/04 | ||
| Vale Indonesia | 4,090 | 4,130 | 4,010 | -10 | -0.24% | 11.18M | 26/04 | ||
| Vastland Indonesia PT Tbk | 70.00 | 76.00 | 70.00 | -5.00 | -6.67% | 3.15M | 26/04 | ||
| Venteny Fortuna International PT | 179.00 | 183.00 | 173.00 | -5.00 | -2.72% | 32.49M | 26/04 | ||
| Victoria Care | 645 | 645 | 630 | +5 | +0.78% | 272.60K | 26/04 | ||
| Victoria Insurance Tbk PT | 127 | 152 | 126 | -20 | -13.61% | 77.50K | 26/04 | ||
| Victoria Investama | 93 | 97 | 91 | -2 | -2.11% | 208.50K | 26/04 | ||
| Visi Media Asia | 11 | 11 | 11 | -1 | -8.33% | 267.10K | 26/04 | ||
| Visi Telekomunikasi | 320 | 334 | 314 | -4 | -1.23% | 6.60K | 26/04 | ||
| Voksel Electric | 178 | 185 | 178 | +3 | +1.71% | 3.50K | 26/04 | ||
| Wahana Inti MakmurTbk PT | 75 | 84 | 70 | +3 | +4.17% | 140.35M | 26/04 | ||
| Wahana Ottomitra | 380 | 386 | 370 | -6 | -1.55% | 154.10K | 26/04 | ||
| Wahana Pronatural | 112 | 117 | 104 | -1 | -0.88% | 165.40K | 26/04 | ||
| Waskita Beton Precast | 15 | 15 | 15 | +1 | +7.14% | 7.34M | 26/04 | ||
| Weha Transportasi | 113 | 113 | 109 | +2 | +1.80% | 3.16M | 26/04 | ||
| Wicaksana Overseas | 120 | 120 | 120 | 0 | 0.00% | 0 | 22/04 | ||
| Widodo Makmur Perkasa PT | 11 | 11 | 11 | -1 | -8.33% | 267.30K | 26/04 | ||
| Widodo Makmur Unggas Tbk PT | 11 | 11 | 11 | -1 | -8.33% | 8.42M | 26/04 | ||
| Wijaya Cahaya Timber PT | 142.00 | 153.00 | 139.00 | -6.00 | -4.05% | 9.54M | 26/04 | ||
| Wijaya Karya | 240 | 282 | 228 | 0 | 0.00% | 0 | 01/01 | ||
| Wijaya Karya Bangunan Gedung | 74 | 76 | 73 | -1 | -1.33% | 8.56M | 26/04 | ||
| Wijaya Karya Beton | 87 | 89 | 86 | -1 | -1.14% | 1.16M | 26/04 | ||
| Wilmar Cahaya Ind | 1,860 | 1,890 | 1,850 | 0 | 0.00% | 26.80K | 26/04 | ||
| Wilton Makmur Indonesia | 50 | 50 | 50 | 0 | 0.00% | 2.15M | 26/04 | ||
| Winner Nusantara Jaya Tbk PT | 11.00 | 15.00 | 11.00 | -1.00 | -8.33% | 452.00K | 26/04 | ||
| Wintermar | 474 | 480 | 456 | -6 | -1.25% | 5.23M | 26/04 | ||
| Wir Asia Tbk PT | 94.00 | 94.00 | 92.00 | 0.00 | 0.00% | 6.52M | 26/04 | ||
| Wira Global Solusi Tbk PT | 56 | 58 | 53 | 0 | 0.00% | 81.70K | 26/04 | ||
| Wismilak Inti Makmur | 1,100 | 1,125 | 1,095 | -25 | -2.22% | 2.05M | 26/04 | ||
| Woori Finance Indonesia Tbk PT | 376 | 382 | 376 | +2 | +0.53% | 0.20K | 26/04 | ||
| XL Axiata | 2,380 | 2,400 | 2,340 | 0 | 0.00% | 12.35M | 26/04 | ||
| Yanaprima Hastapersada | 270 | 270 | 270 | 0 | 0.00% | 4.20K | 26/04 | ||
| Yelooo Integra | 13 | 13 | 11 | +1 | +8.33% | 25.84M | 26/04 | ||
| Yulie Sekurindo | 2,330 | 2,330 | 2,330 | -20 | -0.85% | 12.90K | 26/04 | ||
| Zyrexindo Mandiri Buana PT Tbk | 147 | 150 | 145 | +2 | +1.38% | 87.20K | 26/04 |
내 프로필
인도네시아 IDX에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.