긴급 속보
시세
모든 상품 유형
  • 모든 상품 유형
  • 지수
  • 주식
  • ETF
  • 펀드
  • 원자재
  • 통화
  • 암호화폐
  • 채권
  • 증서

다시 검색해주세요

~을 위한 웹사이트를 검색하십시오: 
많이 본 뉴스
더 많은
많이 본 분석글
더 많은
더 많은
최대 40% 할인
/무료 회원가입
 0
🚀 AI가 추천한 주식 모두 5월에 올랐습니다. PRFT가 16일 만에 +55% 상승했습니다. 6월의 추천 종목을 놓치지 마세요.
전체 리스트 보기
닫기

HS China A Quality Comprehensive (HSCAQCI)

알림 생성하기
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

만들기 알림 관리 
뒤로
포토폴리오 추가/삭제 포트폴리오에 추가합니다
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
 
새 관심목록 만들기 만들기
새 보유종목 포트폴리오 만들기 추가하기 만들기
+ 다른 포지션 추가하기 닫기
3,359.71 -31.47    -0.93%
12:00:56 - 지연 데이터. CNY 통화 ( 면책조항 )
  • 거래량: 14,542,348,684
  • 금일 시가: 3,382.01
  • 금일 변동: 3,349.99 - 3,383.69
종류:  지수
시장:  홍콩
# 구성종목:  1164
HS China A Quality Comprehensive 3,359.71 -31.47 -0.93%

HS China A Quality Comprehensive 구성 종목

 
HS China A Quality Comprehensive 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
가격성과기술 분석펀더멘탈
알림 생성하기
포트폴리오에 추가합니다
포토폴리오 추가/삭제  
관심목록에 추가하기
포지션 추가

포지션이 다음에 추가되었습니다:

보유종목 포트폴리오의 이름을 입력하세요
 
 
새 관심목록 만들기 만들기
새 보유종목 포트폴리오 만들기 추가하기 만들기
+ 다른 포지션 추가하기 닫기
알림 생성하기
신규!
알림 생성하기
웹사이트
  • 알림 통지
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 유저 프로필로 로그인하셨는지 확인해 주세요.

조건

빈도

한 번
%

빈도

빈도

전달 방법

상태

저장 알림 관리 
뒤로
 종목명현재가고가저가변동변동 %거래량시간
 Kingsemi Co90.6792.2490.00-1.00-1.09%751.68K11:36:14 
 Konfoong Materials45.4746.4744.80-1.13-2.42%3.38M12:01:27 
 KPC Pharm22.2422.4922.18-0.03-0.14%1.66M11:17:37 
 Kstar Science A21.1421.6521.09-0.57-2.63%4.44M12:01:15 
 Kuang Chi Technologies18.5718.8018.46-0.13-0.70%13.58M12:01:18 
 Kunshan Dongwei Technology45.7746.4244.61-0.65-1.40%2.26M11:36:36 
 Kunshan Kinglai Hygienic Materials22.5522.8022.34-0.25-1.10%2.19M12:01:21 
 Kweichow Moutai1,695.011,706.381,693.03-2.70-0.16%576.04K11:17:43 
 Lancy A17.4218.1917.35-0.70-3.86%14.29M12:01:12 
 Lantai Industrial7.647.827.62-0.14-1.80%8.02M11:17:42 
 Lao Feng Xiang A75.1975.7475.02-1.05-1.38%433.60K11:17:38 
 Lao Jiao A185.12188.64184.19-1.89-1.01%2.18M12:01:27 
 LB21.9022.1521.75-0.16-0.73%10.71M12:01:27 
 LBX Pharmacy Chain JSC33.9734.1433.62+0.06+0.18%1.21M11:14:56 
 Leader Harmonious Drive Systems117.46120.00116.67-2.86-2.38%670.28K11:37:00 
 Lecron Energy Saving Materials5.435.625.42-0.23-4.06%22.35M12:01:27 
 Lepu Medical Tech Beijing15.5715.7815.51-0.18-1.14%5.45M12:01:15 
 Leshan Giantstar Farming Husbandry35.1936.1935.17-0.26-0.73%2.56M11:14:55 
 Levima Advanced Materials16.9917.4016.92-0.22-1.28%3.40M12:01:18 
 Leyard Optoelectronic4.985.184.96-0.12-2.35%32.97M12:01:24 
 Liangxin Electri A8.598.808.58-0.20-2.27%16.91M12:01:18 
 Lianhe Chem Tech A6.086.186.07-0.10-1.62%3.81M12:01:12 
 Liaoning Cheng Da10.2010.3810.20-0.17-1.64%4.26M11:17:46 
 Liaoning Chengda Biotechnology27.8028.2327.74-0.35-1.24%517.81K11:36:51 
 Liaoning Port1.4101.4401.410-0.030-2.08%48.67M11:14:49 
 Lier Chemical A9.299.479.26-0.18-1.90%4.81M12:01:00 
 Ligao Foods Co35.6536.7335.59-0.95-2.60%1.18M12:01:27 
 Lihuayi Weiyuan Chemical17.0017.2916.95-0.28-1.62%779.30K11:37:01 
 Lingyi iTech Guangdong4.824.894.80-0.08-1.63%30.96M12:01:15 
 Liugong A10.3010.5110.27-0.11-1.06%13.53M12:01:18 
 Livzon Pharm A38.4738.6438.09+0.26+0.68%2.60M12:01:27 
 Lizhong Sitong Light Alloys20.3720.6820.21-0.23-1.12%2.88M12:01:12 
 Longshine Tech9.219.439.20-0.26-2.75%7.75M12:01:27 
 Loongson Tech97.6498.4995.73+1.14+1.18%1.58M11:37:02 
 Luenmei Quantum6.086.226.06-0.13-2.09%2.57M11:17:46 
 LUSTER LightTech17.1517.4517.09-0.34-1.94%1.10M11:35:39 
 Luxi A12.1212.3912.09-0.26-2.10%11.67M12:01:15 
 Luxshare Precision A32.5632.9532.21-0.30-0.91%25.94M12:01:18 
 Maccura Biotechnology13.2913.5913.22-0.28-2.06%2.89M12:01:06 
 Mango Excellent Media25.1025.8625.00-0.61-2.37%10.60M12:01:27 
 Marssenger17.7618.7917.60-1.30-6.82%13.62M12:01:24 
 Maxscend Microelectronics88.2889.2587.23-0.91-1.02%3.68M12:01:27 
 Mehow Innovative26.3327.4626.16-1.03-3.77%2.36M12:01:27 
 MeiHua Holdings11.2511.3511.18-0.03-0.27%4.24M11:17:41 
 Meijin Energy A5.505.675.44-0.34-5.82%42.99M12:01:18 
 MengDian HuaNeng Power4.5104.5204.4600.0000.00%25.39M11:17:45 
 Merchant Express A11.3511.4811.280.000.00%7.66M12:01:12 
 Metallurgical Corporation of China3.3603.4003.350-0.060-1.75%48.79M11:14:55 
 Metron New Material24.2324.6324.20-0.56-2.26%2.43M12:01:24 
 MGI Tech53.5155.3953.30-1.65-2.99%665.07K11:36:39 
 Mianyang Fulin Machining7.597.727.58-0.16-2.06%4.91M12:01:24 
 Micro Tech Nanjing68.4670.2068.30-1.67-2.38%448.73K11:14:55 
 MicroPort Endovascular MedTech116.30117.47115.69-0.25-0.21%358.19K11:14:57 
 Midea Group A65.9165.9565.00+0.50+0.76%11.12M12:01:21 
 Milkyway Chemical63.2764.2463.11-0.34-0.54%770.50K11:14:49 
 Ming Yang Smart10.4210.5410.39-0.21-1.98%11.48M11:14:55 
 Minmetals Capital4.584.644.57-0.07-1.50%15.11M11:17:44 
 MLS Co Ltd8.308.488.24-0.12-1.42%7.76M12:01:24 
 Montage Technology50.6951.5050.68-0.58-1.13%5.45M11:14:55 
 Motorcomm Electronic Tech64.4765.0062.33+2.27+3.65%934.82K11:36:54 
 Namchow Food Group Shanghai Co16.5316.8116.50-0.28-1.67%558.10K11:37:01 
 NanJi ECommerce3.003.062.99-0.07-2.28%14.05M12:01:15 
 Nanjing ESTUN Auto15.2915.5315.24-0.27-1.74%4.90M12:01:27 
 Nanjing Gaoke6.726.806.67-0.13-1.90%20.44M11:17:46 
 Nanjing Iron & Steel4.945.034.92-0.08-1.59%14.36M11:17:40 
 Nanjing King-friend Bio13.6214.1013.61-0.43-3.06%1.50M11:14:56 
 Nanjing Securities8.068.138.02-0.07-0.86%6.06M11:14:55 
 Nanjing Tanker3.893.913.830.000.00%28.00M11:37:02 
 Nanjing Xinjiekou6.756.896.74-0.19-2.74%11.89M11:14:49 
 Nanling Ind A12.7013.0012.55-0.33-2.53%7.87M12:01:18 
 Nantong Jiangshan15.9916.4215.90-0.47-2.85%3.56M11:17:39 
 NARI Tech22.3222.4522.25-0.14-0.62%8.32M11:17:42 
 National Accord A37.7638.0037.10+0.40+1.07%2.43M12:01:27 
 NAURA Technology294.30298.68293.00+1.14+0.39%2.26M12:01:27 
 Navinfo A6.927.126.92-0.15-2.12%17.83M12:01:27 
 New China Life Insurance34.7035.1034.60-0.45-1.28%4.01M11:17:43 
 New Hope Dairy10.4810.7910.44-0.33-3.05%4.34M12:01:24 
 New Industries75.2076.4874.94-0.45-0.60%431.03K12:01:27 
 Newland A15.4215.7515.34-0.35-2.22%5.86M12:01:15 
 Nexchip Semiconductor14.4414.5614.38-0.13-0.89%879.65K11:36:56 
 Nhwa Pharma A23.4923.7723.45-0.22-0.93%2.22M12:01:24 
 Ningbo Boway Alloy Material17.1317.5217.11-0.41-2.34%6.52M11:17:46 
 Ningbo Deye Technology Co99.00100.5098.07-0.80-0.80%2.70M11:37:03 
 Ningbo Ginlong Tech60.7662.1560.65-1.72-2.75%4.41M12:01:21 
 Ningbo Haitian25.9026.2925.88-0.39-1.48%685.60K11:14:40 
 Ningbo Huaxiang A14.5714.6714.49-0.05-0.34%1.93M12:01:18 
 Ningbo Jintian Copper Group Co6.406.526.34-0.19-2.88%5.77M11:37:02 
 Ningbo Ocean Shipping10.5310.6510.16+0.13+1.25%13.23M11:37:01 
 Ningbo Orient Wires and Cables46.6747.2446.60-0.53-1.12%1.04M11:14:54 
 Ningbo Peacebird Fashion15.9616.2215.93-0.24-1.48%615.20K11:14:48 
 Ningbo Sanxing Medical Electric32.9233.2532.67+0.04+0.12%1.60M11:14:54 
 Ningbo Tuopu58.7259.8358.60-1.04-1.74%1.87M11:14:52 
 Ningbo Xusheng Auto13.1113.3513.07-0.29-2.16%2.87M11:14:56 
 Ningbo Zhoushan Port3.523.573.51-0.05-1.40%6.81M11:17:42 
 Ningxia Baofeng Energy Group Co16.6516.6716.56-0.04-0.24%4.74M11:36:59 
 Norinco A11.7212.0211.68-0.31-2.58%5.90M12:01:18 
 North Industries Red Arrow14.0014.1513.56+0.38+2.79%43.82M12:01:27 
 North Navigation9.119.278.83+0.27+3.05%33.12M11:17:41 
 Nyocor5.765.805.71-0.05-0.86%5.90M11:17:36 
 Oppein Home72.9674.2372.52-1.17-1.58%1.09M11:14:53 
 Opple Lighting20.0520.3520.00-0.25-1.23%553.20K11:14:45 
 OPT Machine Vision Tech Co69.6071.3669.31-1.79-2.51%363.38K11:36:50 
 Org Packaging A4.594.654.56-0.08-1.71%10.44M12:01:18 
 Orient Securities8.328.428.28-0.09-1.07%12.78M11:14:54 
 Oriental Yuhong A16.4316.8816.42-0.62-3.64%39.71M12:01:27 
 Pacific Shuanglin Bio pharmacy26.8127.2426.19+0.64+2.45%6.65M12:01:21 
 People's Insurance5.515.565.50-0.06-1.08%27.70M11:14:53 
 People.Cn22.8623.6022.85-0.67-2.85%8.33M11:14:53 
 Perfect World9.659.789.62-0.17-1.73%16.52M12:01:12 
 Peric Special Gases28.8629.0828.65-0.06-0.21%521.71K11:36:59 
 PetroChina A9.9710.009.90-0.08-0.80%49.30M11:14:56 
 Pgvt A3.0303.0603.020-0.050-1.62%44.28M12:01:27 
 PharmaBlock Sciences A31.9232.5831.85-0.80-2.44%1.69M12:01:12 
 Pharmaron Beijing21.6622.0021.62-0.42-1.90%6.05M12:01:18 
 Ping An Bank A11.4811.5911.43-0.08-0.69%93.78M12:01:18 
 Ping An Insurance44.6345.1744.62-0.77-1.70%25.81M11:14:53 
 Pingdingshan Tianan Coal13.8614.1013.80-0.28-1.98%9.61M11:14:56 
 Piotech186.40188.88183.11+2.27+1.23%761.01K11:36:56 
 Poly Real Estate Group10.8311.1410.80-0.45-3.99%92.33M11:17:44 
 Porton Fine Chemicals Ltd15.6215.9515.57-0.32-2.01%2.99M12:01:24 
 Postal Savings Bank of China5.075.095.03-0.02-0.39%30.85M11:14:57 
 Power Construction Corp of China5.425.435.36-0.01-0.18%53.83M11:14:43 
 Pudong Development Bank8.538.588.480.000.00%28.05M11:17:45 
 Pylon Technologies Co65.1066.0664.80-1.50-2.25%1.59M11:36:42 
 Qi An Xin Technology Group27.6928.3327.60-0.64-2.26%1.11M11:37:01 
 Qianhe Condiment and Food16.1616.3816.13-0.26-1.58%2.15M11:14:54 
 Qilu Bank5.205.205.11+0.01+0.19%11.89M11:36:58 
 Qingdao Baheal Medical32.7533.6132.70-0.31-0.94%849.60K12:01:03 
 Qingdao Gaoce Technology16.7217.0716.59-0.33-1.94%4.35M11:36:58 
 Qingdao Haier29.8629.9529.58+0.01+0.03%8.17M11:17:43 
 Qingdao Haier38.8439.5038.71-0.66-1.67%587.62K11:14:21 
 Qingdao Port8.308.358.27-0.06-0.72%3.02M11:14:49 
 Qingdao Rural2.922.932.89-0.01-0.34%28.90M12:01:12 
 Qingdao Sentury25.1525.4625.06-0.16-0.63%4.95M12:01:18 
 Qingdao TGOOD Electric19.9420.3019.88-0.40-1.97%5.01M12:01:27 
 Qinghai Saltlake A17.5017.8317.48-0.43-2.40%20.36M12:01:27 
 Qinhuangdao Port3.173.223.17-0.04-1.25%7.23M11:14:56 
 Qixiang Chem A5.475.605.46-0.11-1.97%7.70M12:01:18 
 Raas Blood A7.077.177.06-0.07-0.98%16.13M12:01:18 
 Railway Signal Communication5.665.735.63-0.04-0.70%7.96M11:14:52 
 Raytron Technology30.3630.6830.23-0.26-0.85%2.36M11:14:55 
 Red Avenue New Materials27.7428.3827.45-0.06-0.22%3.33M11:14:54 
 Red Star Macalline A3.353.453.35-0.10-2.90%6.39M11:14:54 
 RemeGen47.7249.7747.55-1.94-3.91%935.84K11:37:01 
 Rising Nonferrous28.1228.6228.10-0.77-2.67%1.92M11:17:45 
 Riyue Heavy Industry12.2612.3912.17-0.18-1.45%6.26M11:14:54 
 Robam Appliances A25.7426.2125.58-0.32-1.23%4.92M12:01:15 
 Ruijie Networks35.3736.7535.20-0.54-1.50%1.98M12:01:18 
 S.F. Holding Co38.2338.7338.09-0.29-0.75%7.61M12:01:21 
 Sai MicroElectronics17.4717.8817.39-0.30-1.69%6.69M12:01:27 
 SAIC Motor Corp14.1814.4514.18-0.25-1.73%10.82M11:17:28 
 Sailun Jinyu15.5615.6215.37+0.08+0.52%8.12M11:17:46 
 Sailvan Times28.4129.3528.18-0.29-1.01%2.32M12:01:27 
 Sanan Optoelectronics12.6412.8312.63-0.19-1.48%9.50M11:17:44 
 Sanbo Hospital Management54.9055.5054.57-0.69-1.24%1.21M12:01:27 
 Sangfor Tech A55.3056.4555.01-0.78-1.39%1.74M12:01:18 
 Sanquan Food A12.6612.9312.63-0.26-2.01%2.22M12:01:21 
 Sansteel Mg A3.663.743.66-0.09-2.40%8.12M12:01:18 
 Sany Heavy Energy27.8728.2027.68-0.11-0.39%573.18K11:36:48 
 Sany Heavy Industry16.8116.9716.78-0.12-0.71%12.67M11:17:44 
 Sc Shuangma A14.5414.8014.51-0.30-2.02%1.44M12:01:18 
 Science City A18.9619.2118.12-0.15-0.79%27.15M12:01:27 
 SDIC Essence Holdings6.326.386.30-0.07-1.09%8.18M11:17:39 
 SDIC Power16.3616.4016.06+0.25+1.55%10.80M11:17:31 
 Seazen Holdings11.5511.9011.54-0.41-3.43%16.35M11:14:54 
 Semiconductor M41.7442.2041.64-0.53-1.25%6.71M11:37:00 
 Semitronix50.0050.8849.79-0.70-1.38%733.83K12:01:27 
 Servyou Software23.3823.9523.31-0.49-2.05%646.30K11:37:02 
 SFC Holdings10.7410.9310.490.000.00%8.21M12:01:06 
 SG Micro73.9774.5473.38+0.17+0.23%1.40M12:01:27 
 Sh Belling12.2712.4812.24-0.23-1.84%2.73M11:17:16 
 Shaanxi Beiyuan Chemical Industry Group Co4.254.344.23-0.08-1.85%6.40M11:37:00 
 Shaanxi Coal Industry25.8626.1825.66-0.04-0.15%6.91M11:17:41 
 Shaanxi Energy Investment10.2210.2910.12-0.04-0.39%9.27M12:01:27 
 Shaanxi Huaqin Tech Industry130.79132.50129.48-0.84-0.64%154.88K11:36:48 
 Shaanxi Trust A3.033.083.02-0.05-1.62%33.65M12:01:21 
 Shaanxi Yanchang4.054.124.05-0.08-1.94%12.77M11:17:45 
 Shan XI Hua Yang New Energy10.8710.9610.74-0.06-0.55%14.71M11:17:43 
 Shandong Dongyue8.068.167.99-0.11-1.35%2.99M12:01:15 
 Shandong Hi-Speed Road&Bridge5.845.955.84-0.10-1.68%7.41M12:01:27 
 Shandong Hualu Hengsheng28.9029.0428.77-0.20-0.69%2.21M11:17:43 
 Shandong Kaisheng New Materials17.8018.0716.94+0.52+3.01%8.69M12:01:27 
 Shandong Linglong Tyre21.4121.5921.35-0.11-0.51%3.40M11:14:54 
 Shandong Nanshan3.6903.7303.610-0.060-1.60%50.84M11:17:41 
 Shandong Pharm27.2927.5027.16-0.21-0.76%1.72M11:17:43 
 Shandong Publishing A12.1112.4312.09-0.23-1.86%2.85M11:14:55 
 Shandong Sinocera Func Material19.4119.8219.37-0.40-2.02%4.59M12:01:24 
 Shandong Weifang Rainbow Chemical Co52.6753.7151.86-1.17-2.17%587.13K12:01:27 
 Shandong Weigao Orthopaedic Device24.4524.9524.21-0.36-1.45%805.41K11:37:02 
 Shandong Yulong Gold11.3311.6611.33-0.75-6.21%15.07M11:17:43 
 Shandong Zhongji Electrical173.99179.67168.88+0.82+0.47%15.40M12:01:27 
 Shangfeng Cement A7.317.477.30-0.14-1.88%4.00M12:00:33 
 Shanghai 2345 Network Holding2.782.822.77-0.04-1.42%38.06M12:01:27 
 Shanghai AJ4.424.554.42-0.12-2.64%3.88M11:17:37 
 Shanghai Awinic Technology54.0954.7953.60-0.16-0.29%325.13K11:37:03 
 Shanghai Bailian A8.979.188.94-0.21-2.29%3.62M11:17:43 
 Shanghai Bairun A22.4423.1322.42-0.50-2.18%5.30M12:01:21 
 Shanghai Baosight Software A40.5541.1540.48-0.17-0.42%1.70M11:17:27 
 Shanghai Construction2.422.462.41-0.03-1.22%59.79M11:17:42 
 Shanghai Daimay Automotive13.1713.2012.91+0.15+1.15%1.84M11:14:51 
 Shanghai Environment9.159.299.13-0.14-1.51%2.99M11:14:50 
 Shanghai Flyco Electrical48.2249.1948.19-0.97-1.97%380.49K11:14:55 
 Shanghai Fosun Pharm23.3823.6323.37-0.25-1.06%2.74M11:17:29 
 Shanghai Friendess201.72208.02201.04-6.73-3.23%510.76K11:14:55 
 Shanghai Fudan Microelectronics29.6130.2029.40-0.58-1.92%2.39M11:37:24 
 Shanghai Fullhan Microelectronics30.8831.5030.67-0.50-1.59%1.39M12:01:00 
 Shanghai Hanbell A19.4619.8519.45-0.30-1.52%1.52M12:01:27 
 Shanghai Haohai89.4591.5989.33-3.13-3.38%410.07K11:14:49 
 Shanghai Haoyuan Chemexpress Co30.4931.3630.35-0.87-2.77%501.45K11:36:38 
 Shanghai Huace Navigation29.5330.1629.29-0.49-1.63%3.47M12:01:27 
 Shanghai Huafon Aluminium19.1819.1818.71+0.10+0.52%1.72M11:37:21 
 Shanghai International Airport36.0136.3635.91-0.43-1.18%2.89M11:17:31 
 Shanghai International Port5.635.675.60-0.04-0.70%7.11M11:17:44 
 Shanghai Jahwa20.3820.7220.38-0.33-1.59%2.36M11:17:46 
 Shanghai Jin Jiang Hotels A29.4830.3329.45-0.82-2.71%5.61M11:17:44 
 Shanghai Kingstar Winning Software6.386.506.36-0.11-1.70%9.85M12:01:27 
 Shanghai Lingang A10.9811.2010.98-0.24-2.14%2.99M11:17:46 
 Shanghai Lujiazui Finance A10.2710.4010.22-0.09-0.87%3.91M11:17:58 
 Shanghai M&G Stationery38.1538.6838.05-0.33-0.86%530.37K11:14:56 
 Shanghai Mechanical & Electrical A13.0813.2413.06-0.11-0.83%1.48M11:17:36 
 Shanghai Medicilon34.3435.2734.29-1.00-2.83%708.81K11:14:54 
 Shanghai Milkground Food Tech14.9915.3214.95-0.25-1.64%1.66M11:17:41 
 Shanghai Moons49.1950.5749.18-1.10-2.19%1.33M11:14:47 
 Shanghai Oriental Pearl Media6.576.706.57-0.13-1.94%13.33M11:17:47 
 Shanghai Pharm18.0418.1217.970.000.00%2.58M11:14:49 
 Shanghai Putailai New Energy17.1517.6517.13-0.47-2.67%10.52M11:14:53 
 Shanghai Qiangsheng4.664.774.66-0.09-1.90%3.70M11:17:32 
 Shanghai Rural Commercial Bank7.998.007.88+0.04+0.50%6.22M11:37:23 
 Shanghai Shyndec Pharm11.4811.5811.44-0.05-0.43%3.93M11:17:46 
 Shanghai SMI4.504.584.34-0.22-4.66%97.09M11:17:44 
 Shanghai Tofflon Science Tech14.6915.0914.67-0.40-2.65%5.64M12:01:15 
 Shanghai Tunnel6.997.016.92+0.04+0.58%8.22M11:17:44 
 Shanghai United Imaging Healthcare127.81128.47126.90+0.25+0.20%496.67K11:37:25 
 Shanghai Waigaoqiao Free Trade Zone9.9110.069.88-0.22-2.17%2.89M11:17:42 
 Shanghai Wanye Enterprises12.8413.1712.82-0.31-2.36%3.15M11:17:59 
 Shanghai Weaver37.0937.8537.03-0.75-1.98%311.50K11:14:47 
 Shanghai Yuyuan Tourist5.976.095.97-0.12-1.97%5.99M11:17:37 
 Shanghai Zhangjiang Hi-Tech18.0318.5218.00-0.63-3.38%17.84M11:17:45 
 Shanghai Zhonggu Logistics Co9.539.679.50-0.15-1.55%3.31M11:36:50 
 Shannon Semiconductor Technology34.8135.2934.45-0.17-0.49%3.63M12:01:27 
 Shanxi Coal Energy15.4915.8615.47-0.48-3.01%12.30M11:17:45 
 ShanXi Coking4.564.644.54-0.09-1.94%7.75M11:17:36 
 Shanxi Lanhua Sci-Tech9.849.989.82-0.15-1.50%5.78M11:17:43 
 Shanxi LuAn Energy23.2623.5523.02-0.34-1.44%8.34M11:14:52 
 Shanxi Security A5.165.255.14-0.08-1.53%9.96M12:01:09 
 Shanxi Xinghuacun Fen Wine257.74261.00257.35-1.68-0.65%608.19K11:17:43 
 Shenergy8.588.658.55-0.05-0.58%6.00M11:17:43 
 Shenghe Resources9.759.999.75-0.37-3.66%12.97M11:17:42 
 Shengyi Tech20.3320.9020.270.000.00%11.42M11:17:45 
 Shenyang Fortune Precision61.5562.3661.00-0.27-0.44%734.59K11:37:22 
 Shenyang Toly Bread6.296.476.26-0.17-2.63%4.47M11:14:54 
 Shenyang Xingqi Pharma197.37198.21194.02+2.09+1.07%1.21M12:01:27 
 Shenzhen Capchem Tech31.1831.7031.14-0.78-2.44%3.24M12:01:18 
 Shenzhen Chengxin Lithium16.5816.9516.53-0.51-2.98%7.50M12:01:24 
 Shenzhen Chipscreen21.6922.0121.67-0.31-1.41%873.86K11:14:36 
 Shenzhen Dynanonic35.4336.3535.29-1.26-3.43%4.26M12:01:27 
 Shenzhen Envicool Tech31.8333.2031.60-0.83-2.54%5.44M12:01:27 
 Shenzhen Fortune Trend Technology Co119.17120.90118.04-1.13-0.94%774.90K11:37:23 
 Shenzhen Gas7.337.387.30-0.05-0.68%2.14M11:17:37 
 Shenzhen H&T A11.7011.8411.62-0.15-1.27%6.32M12:01:12 
 Shenzhen Han's CNC Technology34.1434.4733.86-0.36-1.04%462.58K12:00:51 
 Shenzhen Hello Tech Energy66.8967.7066.26-0.24-0.36%325.76K12:01:18 
 Shenzhen Hopewind Electric18.6219.2918.58-0.78-4.02%3.78M11:14:51 
 Shenzhen Hymson Laser Intelligent Equip44.1145.5042.22+0.32+0.73%14.45M11:37:22 
 Shenzhen Inovance Tech60.0160.1959.51+0.04+0.07%2.85M12:01:18 
 Shenzhen Kangtai Bio19.2019.6119.19-0.47-2.39%5.31M12:01:18 
 Shenzhen Kedali Industry97.1398.3195.77-4.27-4.21%1.99M12:01:27 
 Shenzhen Kingdom SCI Tech10.9211.0810.91-0.18-1.62%3.01M11:17:43 
 Shenzhen Kinwong Electronic25.6426.4925.61-0.46-1.76%3.36M11:14:55 
 Shenzhen KTC Technology24.5624.7924.41-0.18-0.73%978.30K11:59:42 
 Shenzhen Longsys Electronics90.1091.0889.38+0.18+0.20%2.15M12:01:15 
 Shenzhen Megmeet Electrical29.8231.9629.64+0.56+1.91%43.59M12:01:27 
 Shenzhen Mindray Bio-Medical308.72309.98304.97+3.72+1.22%1.75M12:01:27 
 Shenzhen Minglida Precision18.5118.9918.31-0.32-1.70%1.07M12:01:09 
 Shenzhen Mtc A5.065.085.00+0.02+0.40%11.81M12:01:18 
 Shenzhen SC New Energy A68.1769.4067.40-2.22-3.15%7.51M12:01:27 
 Shenzhen Senior Tech Material10.0110.249.99-0.26-2.53%16.13M12:01:15 
 Shenzhen Suntak Circuit8.708.818.63-0.02-0.23%6.29M12:01:12 
 Shenzhen Sunway Communication18.8219.1818.72-0.32-1.67%9.63M12:01:27 
 Shenzhen Transsion139.14139.51137.29+1.41+1.02%1.31M11:14:57 
 Shenzhen VMAX NEW ENERGY29.9530.3629.77-0.24-0.80%377.60K11:35:13 
 Shenzhen YHLO Biotech Co23.1123.4522.93-0.08-0.34%1.16M11:37:24 
 Shenzhen Yinghe Tech16.9517.2316.85-0.24-1.40%5.43M12:01:18 
 ShenZhen YUTO Packaging26.3026.7126.14-0.34-1.28%1.68M12:01:12 
 Shiji Info Tech A6.726.896.70-0.18-2.61%7.98M12:01:30 
 Shijiazhuang Shangtai Technology44.8145.3844.11-0.95-2.08%2.02M12:01:30 
 Shinghwa Advanced Material40.1741.0440.16-1.01-2.45%853.20K11:14:54 
 Shuanghui Dev A25.5625.9725.51-0.30-1.16%4.17M12:01:27 
 Shuangliang Eco-Energy6.276.456.26-0.15-2.34%15.45M11:17:56 
 Shuangxing Matrl A6.396.516.35-0.13-1.99%6.32M12:01:18 
 Sicc50.8952.0050.56-1.12-2.15%1.14M11:37:20 
 Sichuan Anning Iron32.2132.8031.66-0.71-2.16%734.30K12:01:12 
 Sichuan Chem A11.6911.8811.66-0.22-1.85%6.52M12:01:27 
 Sichuan Chuantou Energy17.1417.1716.91+0.10+0.59%4.11M11:17:38 
 Sichuan Development Lomon7.888.097.86-0.28-3.43%25.96M12:01:18 
 Sichuan Hebang Biotechnology2.0202.0602.020-0.040-1.94%28.25M11:14:56 
 Sichuan Road & Bridge7.607.677.57-0.06-0.78%4.39M11:17:42 
 Sichuan Rongda Gold26.7526.9526.38-0.87-3.15%6.50M12:01:27 
 Sichuan Swellfun47.6948.7447.50-0.83-1.71%1.49M11:17:42 
 Sichuan Teway Food Group Co13.8114.0313.78-0.18-1.29%1.54M11:36:55 
 Sichuan Tuopai Shede Wine75.3377.2475.30-1.52-1.98%2.60M11:17:56 
 Sieyuan Electric A68.6069.6467.88-0.01-0.02%2.86M12:01:30 
 Sino Wealth Electronic Ltd23.2423.3622.68+0.02+0.09%9.37M12:01:27 
 Sinocare Inc24.9525.2224.68+0.02+0.08%1.70M12:01:30 
 Sinofibers Technology26.7227.2826.59-0.56-2.05%4.28M12:01:30 
 Sinolink Securities8.388.468.37-0.09-1.06%9.68M11:17:55 
 Sinoma Engineering12.7512.8012.650.000.00%2.57M11:17:43 
 Sinoma Science A15.7015.9015.61-0.21-1.32%6.80M12:01:12 
 Sinomach Automobile6.937.066.91-0.13-1.84%4.01M11:17:41 
 Sinomach Heavy Equipment Group Co2.852.902.83-0.05-1.72%14.72M11:37:22 
 Sinomine Resource Exploration32.6633.0732.62-0.67-2.01%4.85M12:01:27 
 Sinopec Shanghai A2.772.832.76-0.05-1.77%16.75M11:17:42 
 Sinosoft Co18.9019.4018.83-0.43-2.23%4.57M11:37:22 
 Sinotrans A5.976.015.90-0.04-0.67%7.62M11:14:52 
 Sinotruk Jinan Truck15.8016.0115.77-0.33-2.05%8.17M12:01:15 
 Skyverse Tech51.6352.5851.03+0.36+0.70%1.59M11:37:18 
 Skyworthdt A10.1010.3710.09-0.23-2.23%7.17M12:01:18 
 Smartsens Tech Shanghai45.0745.7144.88-0.24-0.53%1.08M11:37:21 
 Songcheng Performance Develop10.2210.4610.22-0.24-2.29%13.38M12:01:27 
 Soochow Securities6.606.666.58-0.07-1.05%13.29M11:14:54 
 Southchip Semiconductor Tech32.8934.1132.82-0.28-0.84%1.40M11:36:50 
 Southern Power Grid4.945.074.94-0.11-2.18%6.30M12:01:15 
 Southern Publishing and Media14.0614.2914.05-0.19-1.33%2.89M11:14:56 
 Space Appliance A45.0546.0844.99-0.84-1.83%2.25M12:01:27 
 StarPower Semiconductor92.3193.9992.06-1.06-1.14%1.10M11:37:23 
 State Grid Information Communication17.1817.7617.16-0.61-3.43%5.62M11:17:46 
 Strait Shipping A6.246.436.21-0.19-2.96%11.36M12:01:12 
 Sun Paper A15.1215.3515.06-0.29-1.88%12.56M12:01:30 
 Sunflower Pharma28.8128.9928.55+0.08+0.28%2.08M12:01:18 
 Sungrow Power Supply103.03104.90102.88-1.85-1.76%7.83M12:01:27 
 Suning Uni A2.252.352.25-0.11-4.66%63.88M12:01:27 
 Sunshine Guojian Pharmaceutical Shanghai Co23.1523.9223.00-0.87-3.62%1.16M11:36:40 
 Sunwoda Electronic14.8115.1714.79-0.31-2.05%17.03M12:01:30 
 Suofeiya A18.5119.2018.47-0.63-3.29%14.39M12:01:21 
 Surekam A9.029.239.00-0.21-2.28%6.95M12:01:12 
 Suzhou Dongshan A16.1316.3916.00-0.29-1.77%15.72M12:01:15 
 Suzhou HYC Technology22.3523.0422.31-0.47-2.06%502.16K11:14:55 
 Suzhou Jinhong Gas Co17.7618.2617.66-0.37-2.04%2.21M11:36:48 
 Suzhou Maxwell136.82141.30135.61-2.08-1.50%2.28M12:01:27 
 Suzhou Nanomicro Technology20.0920.6920.06-0.51-2.48%1.32M11:36:50 
 Suzhou Oriental Semiconductor49.4550.0449.10-0.69-1.38%397.21K11:37:05 
 Suzhou TFC Optical134.40140.50132.50-2.20-1.61%8.83M12:01:27 
 Sz Airport A7.177.277.16-0.10-1.38%5.75M12:01:21 
 Sz Beauty Star A5.966.115.95-0.15-2.46%3.84M12:01:12 
 Sz Energy A7.297.387.27-0.11-1.49%9.13M12:01:30 
 Sz Huaqiang A9.8810.109.85-0.15-1.50%5.20M12:01:30 
 Sz Sunlord Elec A25.1325.4525.00-0.27-1.06%2.55M12:01:30 
 Sz Topband A10.1910.3810.07-0.19-1.83%11.65M12:01:24 
 Taigang A3.883.943.87-0.07-1.77%19.86M12:01:18 
 Taiji Computer A22.8223.4922.71-0.47-2.02%4.89M12:01:27 
 Tangshan Port4.0904.1304.090-0.010-0.24%18.14M11:17:57 
 Tangshan Sanyou5.705.835.67-0.15-2.56%12.40M11:17:58 
 Tapai Group A7.157.357.15-0.15-2.06%5.69M12:01:30 
 Tasly Pharm14.4514.6114.43-0.08-0.55%3.92M11:17:46 
 Tbea Co Ltd14.6814.8914.62-0.26-1.74%20.09M11:17:59 
 Tcl Corp A4.514.594.49-0.09-1.96%105.45M12:01:30 
 TCL Zhonghuan Renewable Energy Tech11.6411.7711.47+0.27+2.37%227.07M12:01:27 
 TDG Holding7.527.677.51+0.03+0.40%20.64M11:17:57 
 Telling Tele A7.687.867.64-0.22-2.79%9.29M12:01:30 
 Thunder Software Tech51.3854.4251.16+0.44+0.86%28.17M12:01:30 
 Tian Di Science & Tech6.987.106.98-0.06-0.85%5.94M11:17:25 
 TianJin 71222.8723.1622.75-0.26-1.12%3.11M11:15:04 
 Tianjin Chase Sun Pharmaceutical Co3.633.713.63-0.06-1.63%11.43M12:01:12 
 Tianjin Port4.494.554.47-0.06-1.32%8.24M11:17:33 
 Tianjin Songjiang2.6402.6402.490+0.240+10.00%39.16M11:17:55 
 Tianjin You Fa Steel Pipe Group Stock Co5.625.705.62-0.08-1.40%1.22M11:37:24 
 Tianjin Zhongxin Pharm35.1635.3434.98-0.22-0.62%1.54M11:17:46 
 Tianneng Battery Group Co26.9627.1526.73-0.18-0.66%787.37K11:37:15 
 Tianqi Lithium A37.6738.3037.58-0.90-2.33%12.99M12:01:24 
 Tianshan Aluminum8.008.157.74-0.17-2.08%48.33M12:01:30 
 Tianshan Cemen A6.266.456.25-0.18-2.79%11.98M12:01:30 
 Tibet Cheezheng A21.6722.2021.62-0.21-0.96%880.13K12:01:18 
 Tibet Mineral A20.9821.5120.91-0.70-3.23%6.78M12:01:18 
 Tibet Rhodiola Pharm37.2037.5037.10-0.27-0.72%840.06K11:17:53 
 Tibet Summit Resources9.419.619.37-0.33-3.39%7.60M11:17:54 
 Tibet Urban Dev12.5112.8412.47-0.39-3.02%3.53M11:17:59 
 Tinci Materials A20.2520.7720.15-0.63-3.02%15.63M12:01:30 
 Titan Wind Energy Suzhou10.5910.7710.53-0.19-1.76%6.90M12:01:18 
 Toland25.6026.1725.53-0.72-2.74%1.54M12:01:30 
 Tonghua Dongbao Pharm9.689.799.68-0.07-0.72%7.76M11:17:41 
 TongKun Group15.4515.7714.95+0.51+3.41%32.99M11:17:57 
 Tongling Nfm A3.9503.9703.890-0.150-3.66%163.77M12:01:21 
 Top Choice Medical Investment64.3065.5064.00-1.41-2.15%1.45M11:17:42 
 Topsec Technologies5.876.005.85-0.12-2.00%10.75M12:01:27 
 Triangle Tyre16.3716.5416.32-0.22-1.33%2.53M11:14:48 
 Trina Solar Co21.9722.7221.79-0.86-3.77%26.52M11:37:25 
 Tsingtao Brewery84.5186.3584.50-1.45-1.69%1.42M11:17:42 
 Tungsten A11.1911.4111.13-0.51-4.36%17.35M12:01:18 
 Unigroup Guoxin Microelectronics56.6557.5456.42-0.85-1.48%6.30M12:01:30 
 Unisplendour Corp Ltd23.1223.5522.89-0.28-1.20%52.03M12:01:21 
 Universal Scientific Industrial15.1615.4215.13-0.22-1.43%3.11M11:17:56 
 Valiant Co11.5511.8011.53-0.26-2.20%5.53M12:01:15 
 Valin Steel A5.225.275.18-0.03-0.57%40.69M12:01:27 
 Vanchip Tianjin Tech47.1548.3046.90-1.13-2.34%671.29K11:37:16 
 Vats Liquor17.4417.9917.44-0.49-2.73%1.34M12:01:27 
 VeriSilicon Microelectronics Shanghai28.4829.3528.35-0.77-2.63%2.16M11:37:19 
 Victory Giant Tech28.8929.8528.11-0.26-0.89%24.38M12:01:30 
 Wanfeng Auto A18.2718.6718.09-0.08-0.44%129.58M12:01:30 
 Wangfujing13.7213.9513.71-0.24-1.72%6.49M11:17:55 
 Wanhua Chemical88.9390.8488.80-2.35-2.57%5.47M11:17:42 
 Wanliyang A5.685.815.66-0.13-2.24%4.73M12:01:12 
 Wanwei Hi-tech Industry4.224.324.22-0.10-2.31%5.48M11:17:51 
 Wanxiang A5.025.155.01-0.14-2.71%15.28M12:01:30 
 Wasu Media Holdings A7.197.367.18-0.17-2.31%5.11M12:01:15 
 Weichai Power A16.3816.5616.25-0.16-0.97%32.54M12:01:18 
 Weifu Hi-Tech A18.1918.4218.15-0.23-1.25%4.57M12:01:09 
 Weihai Guangwei Composites26.8227.3226.70-0.45-1.65%6.99M12:01:27 
 Weixing New Mat A17.6517.8417.50-0.16-0.90%3.56M12:01:27 
 Wenergy A8.018.197.99-0.18-2.20%15.20M12:01:30 
 Western Mining19.1619.3518.77-0.94-4.68%28.62M11:14:53 
 Western Region Gold13.1113.2712.93-0.54-3.96%9.66M11:14:54 
 Western Securities A6.897.006.88-0.13-1.85%24.40M12:01:30 
 Western Superconducting42.2542.6842.04-0.34-0.80%1.16M11:15:05 
 Willfar Information Technology Co36.2137.4836.21-1.08-2.90%785.39K11:37:25 
 Wintime Energy1.3101.3301.310-0.010-0.76%55.70M11:15:05 
 Wolong Electric15.1215.5715.10-0.24-1.56%42.64M11:17:57 
 Wondershare Tech A82.1884.4581.70-1.72-2.05%3.44M12:01:27 
 Wuchan Zhongda4.894.964.88-0.07-1.41%16.24M11:17:56 
 Wuhan DR Laser55.0557.1054.20-3.34-5.72%9.70M12:01:30 
 Wuhan Jingce Electronic60.3561.8059.75-1.19-1.93%1.36M12:01:30 
 Wuhan Keqian Biology Co18.8019.2018.68-0.19-1.00%946.60K11:37:18 
 Wuhan Raycus Fiber A19.6919.9319.55-0.13-0.66%3.72M12:01:12 
 Wuhu Token Sciences4.975.084.95-0.09-1.78%16.44M12:01:18 
 Wuliangye A153.82155.97153.33-1.30-0.84%4.56M12:01:30 
 Wus Circuit A32.2832.8831.65+0.20+0.62%18.84M12:01:30 
 WuXi AppTec43.6144.0543.54-0.51-1.16%17.18M11:14:55 
 Wuxi Autowell Technology Co64.2367.3063.76-2.76-4.12%3.09M11:37:23 
 Wuxi Lead Auto Equipment Co Ltd20.7421.1620.69-0.44-2.08%12.14M12:01:27 
 Wuxi Nce Power Co37.9038.9237.68-0.68-1.76%4.45M11:37:21 
 Wuxi Paike New Materials Technology Co66.9668.2566.36-1.14-1.67%617.29K11:37:23 
 Wuxi Rural Commercial Bank5.755.765.69-0.01-0.17%7.32M11:15:03 
 Wuxi Taiji Industry5.996.125.97-0.13-2.12%12.62M11:17:58 
 Wuxi Unicomp Tech71.4172.6871.21-1.32-1.81%152.49K11:34:31 
 Xcmg Machinery A7.707.817.59+0.04+0.52%45.26M12:01:30 
 Xi an Bright Laser62.0363.3161.00+0.25+0.41%1.00M11:14:52 
 Xi An Triangle Defens33.2534.5432.84-0.45-1.33%23.22M12:01:30 
 Xiamen Amoytop Biotech Co56.0456.8555.70-0.60-1.06%638.49K11:37:09 
 Xiamen Bank Co6.016.025.940.000.00%8.10M11:37:23 
 Xiamen Faratronic87.6789.1887.51-1.89-2.11%947.10K11:17:57 
 Xiamen Intretech A13.5413.6513.47-0.09-0.66%2.28M12:01:27 
 Xiamen Meiya Pico Information12.7713.0712.71-0.21-1.62%5.88M12:01:12 
 Xiamen Tungsten19.1919.4019.02-0.49-2.49%8.72M11:17:56 
 Xian LONGi Silicon Materials19.0919.5519.07-0.47-2.40%95.93M11:17:42 
 XiAn Shaangu Power8.568.668.53-0.10-1.16%3.58M11:15:04 
 Xian Sunresin New Materials Co Ltd48.3848.9048.16-0.77-1.57%1.00M12:01:30 
 Xiangtan Electric11.6711.9011.67-0.14-1.19%4.31M11:17:57 
 Xianhe19.5719.7519.44-0.10-0.51%1.62M11:15:03 
 Xianju Pharm A12.5812.6612.36+0.06+0.48%5.03M12:01:18 
 Xinbang Pharm A3.743.823.74-0.08-2.09%9.16M12:01:12 
 Xinfengming Group15.1515.5014.73+0.42+2.85%15.83M11:15:02 
 Xingrong Invest A7.327.407.29-0.03-0.41%9.79M12:01:30 
 Xinhu Zhongbao2.232.282.23-0.06-2.62%49.57M11:17:55 
 Xinhuanet22.6723.0922.67-0.43-1.86%2.09M11:15:05 
 Xinjiang Daqo New Energy Co25.5325.7925.10+0.13+0.51%6.82M11:37:25 
 Xinxiang Richful Lube48.1349.0447.74-0.91-1.86%1.28M12:01:12 
 Xinyu Iron & Steel3.974.033.95-0.06-1.49%8.13M11:15:03 
 Xishan Coal A11.2311.3111.10-0.05-0.44%14.31M12:01:30 
 Xizang Haisco Pharmaceutical A30.8631.0830.19+0.24+0.78%1.85M12:01:09 
 Xizi Clean Energy Equipment Manufacturing11.3011.4811.21-0.02-0.18%2.70M12:01:30 
 Xj Electric A26.9827.3426.83-0.44-1.60%5.80M12:01:30 
 Xj Goldwind A7.908.027.88-0.14-1.74%10.01M12:01:18 
 XTC New Energy Materials Xiamen36.4336.9236.02-0.53-1.43%1.26M11:36:39 
 Yahua Ind A10.8711.0210.83-0.23-2.07%7.06M12:01:18 
 Yanghe Brewery A96.0696.8495.85-0.39-0.40%3.34M12:01:27 
 Yangtze Optical Fibre25.7126.2925.70-0.45-1.72%870.80K11:15:02 
 Yangzhou Yangjie Electronic36.8437.5036.71-0.37-0.99%2.68M12:01:27 
 Yanjing Brewery A9.9810.129.97-0.09-0.89%9.35M12:01:30 
 Yankershop Food69.2571.0168.91-2.03-2.85%723.30K12:01:30 
 Yankuang Energy25.0325.1824.77+0.02+0.08%6.88M11:17:42 
 Yantai Dongcheng Pharma13.4213.7313.42-0.34-2.47%3.18M12:01:27 
 Yantai Eddie Precision16.5316.7616.50-0.21-1.25%574.60K11:15:05 
 Yantai Tayho A10.7411.0010.70-0.24-2.19%8.19M12:01:30 
 Yantian Port A4.804.854.79-0.05-1.03%4.96M12:01:18 
 Yealink Network Tech37.3937.7636.96+0.24+0.65%2.07M12:01:30 
 Ygsoft A5.275.375.25-0.09-1.68%12.87M12:01:09 
 Yifan Xinfu A13.6113.8813.57-0.27-1.95%4.81M12:01:30 
 Yifeng Pharmacy Chain45.6345.6644.98+0.36+0.80%826.04K11:14:55 
 Yili Chuanning Biotechnology14.4414.8814.40-0.21-1.43%36.65M12:01:30 
 Yiling Pharma A18.9119.1518.86-0.26-1.36%6.47M12:01:30 
 Yingliu Electr14.7815.1414.74-0.12-0.81%5.11M11:15:05 
 Yinlun Machinery A17.2717.5517.23-0.17-0.98%4.19M12:01:27 
 YONFER Agricultural Tech12.2112.4712.20-0.29-2.32%5.07M12:01:30 
 Yongan Futures12.5512.7112.52-0.17-1.34%2.50M11:37:20 
 Yongxing Special Stainless Steel45.3745.6545.13-0.44-0.96%2.32M12:01:15 
 Yonyou Network Tech11.7712.0111.76-0.22-1.83%5.14M11:17:55 
 Youngor7.988.047.96-0.07-0.87%8.75M11:17:56 
 Youngy Co35.1735.7534.98-0.75-2.09%3.85M12:01:30 
 YTO Express17.2117.3817.16-0.07-0.41%2.02M11:17:56 
 Yuanjie Semiconductor Tech142.70148.55140.78-3.57-2.44%1.52M11:37:19 
 Yueyang Forest & Paper4.935.154.92-0.17-3.33%7.77M11:17:59 
 YUNDA Holding9.249.459.24-0.20-2.12%19.48M12:01:30 
 Yuneng Tech73.0874.9772.63-2.06-2.74%841.56K11:37:02 
 Yunnan Alumin A14.2114.3914.08-0.50-3.40%31.93M12:01:30 
 Yunnan Baiyao A54.1155.0254.05-0.40-0.73%4.00M12:01:27 
 Yunnan Botanee BioTechnology Group Co56.5758.0756.40-2.34-3.97%3.35M12:01:30 
 Yunnan Chihong5.625.695.59-0.22-3.77%62.06M11:17:55 
 Yunnan Chuangxin New Material40.4141.3040.25-1.14-2.74%6.85M12:01:27 
 Yunnan Hongxiang Yixintang Pharma22.3922.6822.33-0.30-1.32%3.72M12:01:30 
 Yunnan Yuntianhua20.1620.3120.07-0.27-1.32%10.41M11:17:55 
 Yusys Tech12.1112.3612.08-0.28-2.26%3.89M12:01:15 
 Yuyue Medical A39.1739.3938.75+0.27+0.69%3.01M12:01:24 
 Zangge Holding26.5426.7426.24-0.56-2.07%11.55M12:01:30 
 Zhangzhou Pientzehuang233.81234.55231.88+0.09+0.04%559.57K11:17:44 
 Zhefu Holding A3.173.243.15-0.06-1.86%16.31M12:01:27 
 Zhejiang Ausun Pharma11.4511.7011.40-0.24-2.05%2.07M11:14:49 
 Zhejiang CFMoto Power151.27155.10150.99-1.38-0.90%916.67K11:15:05 
 Zhejiang Chengchang Technology40.7541.4940.65-0.67-1.62%1.69M12:01:18 
 Zhejiang Chint Electrics21.8522.1121.76-0.13-0.59%6.66M11:15:00 
 Zhejiang Commodities8.058.228.05-0.18-2.19%10.00M11:17:58 
 Zhejiang Daily Media9.839.979.81-0.15-1.50%4.61M11:17:56 
 Zhejiang DiAn Diagnostics Co13.9014.2413.85-0.33-2.32%5.86M12:01:30 
 Zhejiang Dingli Machinery67.7768.4067.25+0.17+0.25%975.60K11:14:55 
 Zhejiang HangKe Technology20.2220.8320.20-0.75-3.58%1.64M11:15:04 
 Zhejiang Jiahua7.647.737.60-0.06-0.78%4.88M11:17:58 
 Zhejiang Jiemei Electronic21.6021.9321.33-0.13-0.60%2.81M12:01:27 
 Zhejiang Jingsheng Mech Electric33.5034.7033.37-0.90-2.62%16.94M12:01:30 
 Zhejiang Jiuzhou Pharm15.6315.9615.61-0.36-2.25%5.58M11:15:05 
 Zhejiang Juhua24.0524.7423.99-0.49-2.00%11.97M11:17:57 
 Zhejiang Kaishan Compressor11.4511.7811.40-0.34-2.88%3.75M12:01:18 
 Zhejiang Longsheng9.069.209.03-0.11-1.20%7.39M11:17:57 
 Zhejiang Medicine10.3110.4710.29-0.13-1.25%3.39M11:17:41 
 Zhejiang Nhu A19.5719.8019.49-0.09-0.46%7.91M12:01:30 
 Zhejiang Orient3.633.693.62-0.06-1.63%8.54M11:17:57 
 Zhejiang Orient Gene Biotech Co28.5729.7628.52-1.19-4.00%1.11M11:37:23 
 Zhejiang Provincial New Energy Investment Group Co8.148.158.03-0.01-0.12%5.93M11:37:25 
 Zhejiang Publishing Media8.738.928.69-0.20-2.24%4.63M11:37:19 
 Zhejiang Sanhua Co Ltd22.3022.7422.18-0.13-0.58%18.69M12:01:18 
 Zhejiang Sanmei Chemical Industry Co42.2342.5041.51-0.06-0.14%1.79M11:37:22 
 Zhejiang Sanwei Rubber13.1313.5413.08-0.28-2.09%1.11M11:14:54 
 Zhejiang Satellite Petrochem A18.5818.8918.38-0.33-1.75%8.15M12:01:30 
 Zhejiang Semir A6.386.426.33-0.04-0.62%5.41M12:01:27 
 Zhejiang Shaoxing RuiFeng Rural Commercial Bank5.445.465.390.000.00%7.78M11:37:18 
 Zhejiang Supcon Technology Co42.9043.6042.75-0.35-0.81%2.32M11:37:23 
 Zhejiang Supor A56.3757.0656.31-0.26-0.46%867.70K12:01:30 
 Zhejiang Transfar Co Ltd4.534.604.52-0.06-1.31%6.92M12:01:27 
 Zhejiang Weiming Environment20.9721.1720.84-0.26-1.23%1.38M11:15:05 
 Zhejiang Wolwo Bio-Pharma25.3125.4925.00-0.28-1.09%2.81M12:01:27 
 Zhejiang XinAn Chemical8.879.078.82-0.19-2.10%5.74M11:17:54 
 Zhejiang Zheneng Electric6.256.326.20-0.01-0.16%27.05M11:17:55 
 Zhengzhou Mining Machinery16.6616.8316.61-0.14-0.83%3.23M11:14:56 
 Zhengzhou Yutong Bus24.4524.8524.02+0.08+0.33%16.58M11:15:01 
 Zhenhua Tech A46.7347.4846.52-0.46-0.98%3.90M12:01:18 
 Zheshang Securities11.7111.7811.57+0.01+0.09%24.48M11:15:04 
 Zhongfu Shenying Carbon Fiber26.6626.8226.35-0.11-0.41%383.08K11:36:26 
 Zhonghang Electronic Measuring Inst40.8641.0040.55+0.31+0.76%2.47M12:01:27 
 Zhongjin A4.674.734.65-0.16-3.31%53.28M12:01:18 
 Zhongk Sanhuan A8.358.528.33-0.20-2.34%6.46M12:01:18 
 Zhongmin Energy5.115.225.10-0.10-1.92%12.84M11:17:56 
 Zhongtai Securities Co6.326.396.31-0.07-1.09%10.44M11:37:24 
 Zhujiang Brewery A8.458.518.40-0.08-0.94%2.90M12:01:27 
 Zhuzhou CRRC Times Electric46.8447.2646.61-0.15-0.32%1.04M11:37:25 
 Zhuzhou Hongda A24.0024.3523.88-0.21-0.87%1.91M12:01:27 
 Zhuzhou Kibing8.148.348.10-0.19-2.28%16.92M11:15:02 
 Zijin Mining A17.7517.9517.36-0.68-3.69%118.28M11:14:41 
 Zs Utilities A7.767.877.75-0.10-1.27%6.82M12:01:33 
 Zte A27.0427.5526.93-0.44-1.60%39.11M12:01:27 
 ZWSOFT Guangzhou Co76.0476.9575.63-0.91-1.18%301.21K11:37:05 
 산동제철1.2601.2801.260-0.010-0.79%11.56M11:17:58 
 선난서키트94.2794.5091.64+2.74+2.99%5.09M12:01:30 
 아극과기58.0259.9057.66-1.09-1.84%4.04M12:01:33 
 퀙텔40.3141.6340.310.000.00%030/04 
 퉁웨이23.0323.2322.73-0.37-1.58%39.66M11:17:55 
 프로야 코스메틱 A109.73110.30107.50+1.55+1.43%855.06K11:15:04 
 항서제약43.1043.5942.90-0.44-1.01%7.42M11:17:45 

내 프로필

HS China A Quality Comprehensive에 대해 어떻게 예상하십니까?
혹은
투표하신 후 사용자들의 결과를 확인하세요!
의견 지침

의견을 통해 다른 사용자들과 교류하고, 관점을 공유하고, 저자와 서로 간에 의문점을 제시하시기를 바랍니다. 하지만, 저희 모두가 기대하고 소중히 여기는 높은 수준의 담화를 유지하기 위해, 다음과 같은 기준을 기억하시기 바랍니다:

  • 풍성한 대화 나누기.
  • 주제에 집중하기. 토론 주제와 관련된 것만 게시합니다. 
  • 존중하기. 부정적인의견도 긍정적이고 세련되게 표현할 수 있습니다.
  • 표준어 사용: 문법에 맞춰 글을 작성합니다.
  • 주의사항: 의견에 포함된 스팸이나 홍보용 메시지 및 링크는 제거될 것입니다.
  • 저자나 다른 사용자에 대한 욕설, 비방, 또는 인신공격은 삼가하시기 바랍니다.
  • 대화를 독점하지 마십시오. 열정과 소신에 감사드립니다. 다만 다른 분들에게도 자신의 생각을 표현할 기회를 드리고자 합니다. 의견은 간결하고 사려 깊게 제시하시고 다른 사람이 불편해 할 수 있음으로 같은 의견을 되풀이하지 마시기 바랍니다. 이야기나 포럼을 독차지하는 사람에 대한 불만이 접수될 경우, 해당 사이트에서 그 사람을 금지할 수 있습니다.
  • 의견은 한글로 작성해주세요.

 

스팸 또는 비방글은 사이트에서 삭제될 것이며 Investing.com의 결정에 따라 추후 댓글 등록이 금지될 것입니다.

 

동의합니다

HS China A Quality Comprehensive 토론

고객님의 HS China A Quality Comprehensive에 대한 생각을 적어 주십시오.
 
이 차트를 삭제하시겠습니까?
삭제 취소
 
등록
공유:
 
첨부된 차트를 새 차트로 교체할까요?
교체 취소
1000
의견 지침
유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.
잠시만 기다리신 후에 다시 의견을 작성해 주십시오.
귀하의 의견에 감사드립니다. 모든 의견은 중재자가 승인할 때까지 보류되는 점에 유의하시기 바랍니다. 그러므로 웹사이트에 표시되기까지 약간의 시간이 걸릴 수 있습니다.
 
이 차트를 삭제하시겠습니까?
삭제 취소
 
등록
 
첨부된 차트를 새 차트로 교체할까요?
교체 취소
1000
의견 지침
유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.
잠시만 기다리신 후에 다시 의견을 작성해 주십시오.
의견에 차트 첨부하기
취소 첨부
차단 확인

%USER_NAME%(을)를 정말로 차단하시겠습니까?

그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.

%USER_NAME%(은)는 차단 명단에 추가되었습니다.

방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.

차단 확인 취소
확인
이 의견 보고하기

나는 이 의견이 다음과 같다고 생각합니다:

제출
의견에 깃발 표시됨

감사합니다!

귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.
닫기
구글 계정으로 로그인
혹은
이메일로 회원가입