| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
2303 United Microelectronics Corporation | 154.00 | 154.00 | 157.00 | 152.00 | -3.75% | 157.01M | 154.00-3.75% | 24/09 | |
1303 Nan Ya Plastics Corp | 238.00 | 238.00 | 238.50 | 223.00 | +4.62% | 67.16M | 238.00+4.62% | 24/09 | |
1314 China Petrochemical Development Corp | 8.86 | 8.86 | 9.04 | 8.78 | -1.66% | 42.26M | 8.86-1.66% | 24/09 | |
1101 TCC Group Holdings Co Ltd | 25.25 | 25.25 | 25.70 | 25.10 | -1.56% | 39.33M | 25.25-1.56% | 24/09 | |
2317 Hon Hai Precision Industry Co Ltd | 250.50 | 250.50 | 253.00 | 249.50 | -2.15% | 34.51M | 250.50-2.15% | 24/09 |
| 종목명 | 가격 |
|---|---|
2458 Elan Micro | 137.50+8.50+6.59% |
1303 Nan Ya Plastics | 238.00+10.50+4.62% |
3311 Silitech Tech | 38.05+1.35+3.68% |
6285 WNC Corp | 238.00+8.00+3.48% |
3702 WPG Holdings | 117.50+3.50+3.07% |
| 종목명 | 가격 |
|---|---|
2303 UMC Corp | 154.00-6.00-3.75% |
2317 Hon Hai Precision | 250.50-5.50-2.15% |
2618 Eva Airways | 42.00-0.85-1.98% |
2881 Fubon Financial | 150.00-3.00-1.96% |
2207 Hotai Motor | 510.00-10.00-1.92% |