![[뉴욕증시] 연준 매파 발언에 '와르르'… 나스닥 1.7%↓](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic076277a49e71fdc1e7bb46722cab029c.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목 | 티커 | 현재가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.119 | +0.09% | 1.43M | 10:38:01 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 1.19 | -1.08% | 2.05M | 01:36:00 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.41 | -1.06% | 1.03M | 01:36:00 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.75 | -1.78% | 402.68K | 01:29:41 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 105.81 | -2.58% | 533.20K | 08/02 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.41 | -1.15% | 506.73K | 01:04:30 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 125.52 | -1.34% | 496.96K | 01:14:52 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.41 | -1.68% | 236.40K | 00:14:44 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYXSDA. | 1.23 | -1.05% | 155.34K | 01:36:00 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 1.229 | -1.25% | 79.74K | 01:28:56 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.75 | -1.95% | 87.45K | 01:24:00 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 13.16 | -0.51% | 105.70K | 01:36:00 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 1.23 | -1.17% | 412.50K | 01:06:02 | ||
iShares Core DAX UCITS | GDAXIEX | 129.82 | +0.57% | 109.52K | 01:36:00 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.41 | -0.10% | 16.85K | 05:49:00 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 146.54 | +0.54% | 76.46K | 01:36:00 | ||
Lyxor ShortDAX Daily (-1x) Inverse UCITS | C004 | 13.85 | -0.45% | 8.05K | 01:36:00 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1,169.20 | -0.70% | 40.05K | 01:26:07 | ||
iShares Core DAX UCITS | EXS1N | 2,591.40 | +0.00% | 0 | 21/01 | ||
Deka DAX UCITS | ETFGDA. | 137.48 | +0.50% | 9.76K | 01:36:00 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 3,729 | +1.06% | 10.78K | 08/02 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 146.76 | +0.03% | 17.17K | 05:58:00 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 135.52 | +1.10% | 19.06K | 01:36:00 | ||
Global X DAX Germany | DAX | 28.54 | -0.24% | 10.21K | 05:59:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 13.13 | -0.86% | 2.48K | 00:12:14 | ||
Vanguard Germany All Cap UCITS | VGER | 22.40 | +0.60% | 33.07K | 00:42:11 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 146.50 | +0.70% | 1.01K | 01:26:00 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 1.11 | -1.82% | 0.80K | 08/02 | ||
Harel Sal 4D DAX 30 | HRLF28 | 5,399 | +1.37% | 5.99K | 00:01:40 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 13,007.00 | +0.31% | 0.03K | 01:05:14 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 143.10 | +0.60% | 20.83K | 01:35:29 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.41 | -0.03% | 0 | 05:46:00 | ||
Lyxor UCITS LevDAX | LYXLEV. | 123.60 | +1.08% | 7.86K | 01:36:00 | ||
Lyxor Core DAX (DR) UCITS | C001 | 125.82 | +0.51% | 3.72K | 01:36:00 | ||
Psagot 4D DAX 30 | PSGF54 | 5,209 | +1.17% | 0.04K | 08/02 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 143.00 | +0.49% | 14.01K | 01:29:31 | ||
Deka DAX UCITS | ETFGDA. | 137.56 | -0.06% | 2.62K | 05:14:00 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 111.92 | +0.11% | 1.02K | 01:36:00 | ||
Vanguard Germany All Cap UCITS | VGER | 25.21 | +0.34% | 0.93K | 01:36:00 | ||
KSM 4D DAX 30 | KSMF53 | 5,104 | +1.15% | 1.24K | 00:12:41 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 146.52 | +0.63% | 3.07K | 00:35:57 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 143.06 | +0.55% | 2.58K | 01:36:00 | ||
iShares Core DAX UCITS | GDAXIEX | 129.74 | +0.53% | 9.72K | 01:16:11 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 63.00 | -0.05% | 8.97K | 01:56:00 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.412 | -1.47% | 0 | 01:32:00 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 12,034.0 | +1.03% | 3.39K | 00:35:57 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 345.45 | +1.08% | 0.62K | 01:36:00 | ||
Lyxor UCITS LevDAX | DAXLEV | 123.68 | +1.33% | 5.25K | 01:19:10 | ||
Lyxor ShortDAX Daily (-1x) Inverse UCITS | CBDAXS | 14.19 | +0.00% | 0 | 20/01 | ||
MTF SAL 4D MDAX | MTFF22 | 3,094 | +0.00% | 0 | 24/10 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 204.38 | +1.90% | 6.22K | 01:35:28 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 143.22 | -0.01% | 0.79K | 05:42:00 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 13,720 | +0.51% | 0.01K | 08/02 | ||
iShares Core DAX UCITS | 0MLH | 130.01 | +0.70% | 0.08K | 00:45:13 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 13,820 | +0.80% | 1.40K | 00:03:51 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 5,305 | +0.66% | 4.43K | 08/02 | ||
Lyxor UCITS LevDAX | LYXLEV. | 123.66 | +1.46% | 4.98K | 01:35:23 | ||
iShares Core DAX UCITS | EXS1d | 130.02 | +0.59% | 1.12K | 00:31:00 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 345.40 | +1.26% | 1.82K | 01:02:52 | ||
Lyxor ShortDAX Daily (-1x) Inverse UCITS | CBSHOR. | 14.00 | 0.00% | 0 | 01/02 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 12,706.0 | +0.55% | 5.17K | 01:21:11 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 30,687.5 | +0.90% | 0.72K | 01:16:30 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 13,720 | +0.88% | 3.55K | 08/02 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 13,640 | +0.66% | 0.17K | 00:09:37 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 112.04 | +0.38% | 0.08K | 08/02 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 204.46 | +2.21% | 0.65K | 01:21:37 | ||
iShares Core DAX UCITS | GDAXIEX | 129.62 | -0.14% | 7.89K | 01:41:00 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 63.05 | +0.02% | 0.10K | 05:46:00 | ||
Vanguard Germany All Cap UCITS | VGER | 24.95 | +0.38% | 0.01K | 00:32:00 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 112.00 | -0.36% | 0 | 05:46:00 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 139.72 | +0.00% | 0 | 31/01 | ||
Lyxor UCITS LevDAX | LYLVD | 122.00 | +0.00% | 0 | 02/02 | ||
iShares Core DAX UCITS | GDAXIEX | 130.16 | +0.85% | 0.15K | 08/02 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 146.50 | 0.00% | 0.31K | 00:54:00 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 65.11 | 0.00% | 0 | 07/02 | ||
Deka DAX UCITS | ETFGDA. | 137.64 | +0.03% | 0 | 05:46:00 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 9,940.0 | +0.27% | 0.04K | 08/02 | ||
iShares Core DAX UCITS | GDAXIEX | 129.90 | +0.05% | 0.07K | 05:46:00 | ||
Deka DAX UCITS | ETFGDA. | 137.500 | +0.76% | 0 | 01:32:00 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 112.06 | -0.30% | 0 | 08/02 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 147.10 | +0.68% | 0.18K | 08/02 | ||
Deka DAX UCITS | EL4A | 137.56 | +0.63% | 0 | 08/02 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 62.980 | +0.75% | 0 | 01:32:00 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 146.66 | +0.05% | 0 | 05:46:00 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 62.94 | +0.16% | 0 | 08/02 | ||
iShares Core DAX UCITS | GDAXIEX | 130.00 | +0.63% | 0.02K | 08/02 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 143.24 | +0.13% | 0 | 08/02 | ||
Deka DAX UCITS | ETFGDA. | 137.40 | +0.16% | 0 | 08/02 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 112.16 | +0.23% | 0.01K | 08/02 | ||
Lyxor Core DAX (DR) UCITS | C001 | 125.92 | +0.62% | 0 | 08/02 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 13.170 | -0.62% | 0 | 08/02 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 143.12 | +0.32% | 0.01K | 02:38:00 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 143.18 | +0.08% | 0 | 05:46:00 | ||
iShares Core DAX UCITS | DE0593. | 50,510.00 | -0.43% | 0.00K | 08/02 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 146.62 | +0.63% | 0 | 08/02 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 143.12 | +0.66% | 0 | 08/02 |
종목 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
XETRA DAX Price | 15,412.05 | 15,486.13 | 15,371.93 | +91.17 | +0.60% | 01:55:00 | ||
DAX x3 Levereged EUR TR | 4,776.27 | 4,844.35 | 4,739.40 | +0.00 | +0.00% | 01:55:00 | ||
LEVDAX X5 TR | 1,187.12 | 1,215.00 | 1,172.02 | +34.03 | +2.95% | 01:55:00 | ||
Short DAX | 1,464.08 | 1,467.94 | 1,456.96 | 0.00 | 0.00% | 01:55:00 | ||
Short DAX x3 AR TR | 37,702.18 | 38,003.69 | 37,145.46 | -677.65 | -1.77% | 01:55:00 | ||
Long DAX x3 AR TR | 4,776.27 | 4,844.35 | 4,739.40 | +83.21 | +1.77% | 01:55:00 | ||
LevDAX x2 TR EUR | 15,254.16 | 15,399.95 | 15,175.20 | +178.51 | +1.18% | 01:55:00 | ||
ShortDAX x2 TR | 134.61 | 135.32 | 133.29 | -1.60 | -1.17% | 01:55:00 | ||
ShortDAX x3 EUR TR | 37,702.18 | 38,003.69 | 37,145.46 | 0.00 | 0.00% | 01:55:00 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.