선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 티커 | 현재가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.471 | 0.00% | 17.64M | 11/12 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.7603 | 0.00% | 5.38M | 01:38:59 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.3353 | 0.00% | 385.69K | 01:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.89 | 0.00% | 1.61M | 01:38:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 62.49 | -0.79% | 68.12K | 01:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.8843 | -1.12% | 3.75M | 01:35:59 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 72.77 | -0.80% | 117.72K | 01:35:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.78 | 0.00% | 60.58K | 01:35:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.78 | 0.00% | 208.84K | 01:38:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.778 | -1.28% | 50.10K | 01:35:59 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.34 | -2.94% | 2.29K | 01:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.05 | -0.27% | 98.34K | 01:38:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.8850 | -0.91% | 57.77K | 01:15:15 | ||
iShares Core DAX UCITS | GDAXIEX | 169.80 | +0.31% | 61.61K | 01:38:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.88 | -1.12% | 81.46K | 01:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 192.02 | +0.31% | 26.37K | 01:38:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 192.16 | +0.47% | 5.11K | 05:56:27 | ||
Deka DAX UCITS | ETFGDA. | 179.98 | +0.32% | 7.48K | 01:38:59 | ||
iShares Core DAX UCITS | 0MLH | 169.21 | -0.17% | 0.31K | 01:35:59 | ||
Global X DAX Germany | DAX | 34.87 | +0.45% | 7.71K | 05:59:59 | ||
Vanguard Germany All Cap UCITS | VGER | 24.84 | +0.08% | 2.86K | 01:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.04 | -0.27% | 4.26K | 01:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 169.92 | +0.31% | 20.12K | 01:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 908.45 | -0.47% | 14.64K | 01:35:59 | ||
Lyxor UCITS LevDAX | LYY8 | 191.44 | +0.62% | 1.91K | 01:38:59 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 187.36 | +0.31% | 5.44K | 01:38:59 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 210.60 | +0.62% | 259.00 | 01:38:59 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,824 | -0.17% | 1.41K | 00:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 15,812.00 | +0.22% | 174.00 | 01:35:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 78.52 | +0.36% | 2.92K | 05:49:24 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 134.76 | +0.40% | 7.77K | 01:38:59 | ||
Deka DAX UCITS | ETFGDA. | 180.06 | +0.35% | 2.76K | 05:51:18 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 187.36 | +0.30% | 8.28K | 01:35:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 187.46 | +0.31% | 5.79K | 01:35:59 | ||
Vanguard Germany All Cap UCITS | VGER | 30.19 | +0.30% | 1.34K | 01:38:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.8918 | +0.13% | 1.00 | 11/12 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 192.16 | +0.31% | 0.34K | 01:35:59 | ||
Harel Sal 4D DAX 30 | HRLF28 | 7,055 | +0.47% | 0.07K | 00:35:59 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 361.95 | +0.91% | 0.70K | 01:35:59 | ||
KSM 4D DAX 30 | KSMF53 | 6,649 | -0.09% | 23.00 | 00:35:59 | ||
Lyxor UCITS LevDAX | DAXLEV | 191.64 | +0.59% | 7.32K | 01:35:59 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,914 | 0.00% | 0.01K | 00:35:59 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 527.60 | +0.61% | 0.38K | 01:38:59 | ||
Lyxor UCITS LevDAX | LYXLEV. | 191.66 | +0.59% | 2.34K | 01:35:59 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 17,348.0 | +0.43% | 0 | 01:35:59 | ||
Vanguard Germany All Cap UCITS | VGER | 28.01 | 0.00% | 2.08K | 07/12 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 17,710 | 0.00% | 0.00K | 00:35:59 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 17,650 | +0.28% | 6.39K | 00:35:59 | ||
iShares Core DAX UCITS | EXS1N | 3,507.24 | 0.00% | 0 | 30/10 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 134.66 | +0.34% | 1.34K | 02:14:04 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 17,420 | +0.40% | 3.48K | 00:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 11,097.0 | +0.23% | 592.00 | 01:35:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 15,424.0 | +0.11% | 0.11K | 01:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.8811 | -1.12% | 1.00 | 04:29:59 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 43,460.0 | +0.47% | 0 | 01:35:59 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3,343.03 | 0.00% | 0 | 05/06 | ||
iShares Core DAX UCITS | GDAXIEX | 169.92 | +0.38% | 82.00 | 03:38:05 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 361.92 | +0.91% | 0.02K | 01:35:59 | ||
iShares Core DAX UCITS | EXS1d | 169.66 | +0.07% | 2.00 | 02:59:59 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 17,570 | -0.11% | 399.00 | 00:35:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 78.48 | +0.54% | 157.00 | 04:29:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 192.16 | +0.40% | 0.16K | 03:25:05 | ||
Lyxor UCITS LevDAX | LYLVD | 187.98 | 0.00% | 0.01K | 06/12 | ||
iShares Core DAX UCITS | GDAXIEX | 169.92 | +0.32% | 0.13K | 01:35:59 | ||
Deka DAX UCITS | ETFGDA. | 180.12 | +0.36% | 1.00 | 04:29:59 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 191.58 | -0.16% | 0 | 09/12 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.074 | +0.18% | 0 | 09/12 | ||
Deka DAX UCITS | ETFGDA. | 179.320 | -0.03% | 0.00K | 11/12 | ||
iShares Core DAX UCITS | GDAXIEX | 169.90 | +0.53% | 2.00 | 04:29:59 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 186.70 | 0.00% | 0 | 03/12 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 120.14 | +0.97% | 30.00 | 01:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 134.68 | +0.72% | 0.05K | 04:29:59 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 528.15 | +0.65% | 135.00 | 01:35:59 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 50.89 | -0.93% | 0 | 01:35:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 78.150 | -0.04% | 0.00K | 11/12 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 192.12 | +0.53% | 13.00 | 04:29:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 186.98 | 0.00% | 0.02K | 11/12 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 78.20 | +0.08% | 1.00 | 04:29:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 134.68 | +0.48% | 37.00 | 03:32:26 | ||
iShares Core DAX UCITS | GDAXIEX | 169.26 | +0.07% | 0.00K | 04:29:59 | ||
Deka DAX UCITS | ETFGDA. | 179.42 | +0.10% | 0.00K | 04:29:59 | ||
iShares Core DAX UCITS | DE0593. | 69,470.00 | -0.62% | 0.02K | 01:15:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 191.44 | +0.07% | 0.00K | 04:29:59 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 186.96 | -0.13% | 0 | 09/12 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 134.32 | +0.27% | 0.00K | 04:29:59 | ||
Deka DAX UCITS | EL4A | 179.54 | -0.13% | 0 | 09/12 |
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
Short DAX | 1,221.50 | 1,227.91 | 1,220.52 | -4.01 | -0.33% | 02:00:00 | ||
LevDAX x2 TR EUR | 24,175.45 | 24,213.84 | 23,924.34 | +163.09 | +0.68% | 01:38:59 | ||
ShortDAX x2 TR | 85,227.97 | 86,125.22 | 85,090.81 | -568.76 | -0.66% | 01:38:59 | ||
LEVDAX X5 TR | 2,701.76 | 2,712.38 | 2,632.29 | +44.74 | +1.68% | 01:38:59 | ||
DAX x3 Levereged EUR TR | 8,799.86 | 8,820.75 | 8,663.21 | +88.34 | +1.01% | 02:00:00 | ||
Put/Call Ratio DAX | 1.57 | 12.11 | 0.50 | +0.34 | +27.96% | 01:28:54 | ||
ShortDAX x3 EUR TR | 17,594.98 | 17,873.78 | 17,552.36 | -177.51 | -1.00% | 02:00:00 | ||
Long DAX x3 AR TR | 8,799.86 | 8,820.75 | 8,663.21 | +88.34 | +1.01% | 01:38:59 | ||
Short DAX x3 AR TR | 17,594.98 | 17,873.78 | 17,552.36 | -177.51 | -1.00% | 01:38:59 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.