| SPDR DJ Euro STOXX 50 | FEZ | 47.84 | +0.38% | 1.09M | 02:05:59 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7873 | +1.98% | 637.64K | 01:29:57 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 48.96 | -0.98% | 29.25K | 01:36:10 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,699.79 | 0.00% | 0 | 05/11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.79 | +2.05% | 532.04K | 01:36:10 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7880 | +1.98% | 303.29K | 01:19:15 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.33 | +3.13% | 799.28K | 01:35:59 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 49.33 | +0.10% | 500.35K | 01:35:59 | |
| SPDR Portfolio Europe | SPEU | 39.78 | +0.28% | 20.13K | 02:05:14 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.90 | +1.03% | 29.77K | 01:36:10 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50.49 | -0.98% | 39.38K | 01:36:10 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49.50 | -0.99% | 10.02K | 01:36:10 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52.78 | -0.94% | 29.54K | 01:35:22 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.66 | -0.95% | 11.49K | 01:36:10 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.01 | -1.00% | 40.58K | 01:36:10 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.85 | +0.84% | 57.77K | 01:00:49 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.7897 | 0.00% | 0 | 03/01 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.86 | +0.38% | 15.53K | 03/01 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 52.79 | -0.99% | 15.23K | 01:36:10 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 49.44 | -1.01% | 9.49K | 01:19:53 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,103.8 | -0.86% | 1.54K | 01:35:59 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 9,352 | -0.38% | 7.64K | 03/01 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.25 | -1.05% | 4.13K | 01:35:02 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 180.56 | -1.01% | 10.27K | 01:36:10 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 180.54 | -0.90% | 12.83K | 01:35:59 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 571.85 | +1.01% | 43.69K | 01:35:59 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 53.16 | -0.09% | 2.34K | 01:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.85 | +1.02% | 264.00 | 01:36:10 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121.12 | -0.98% | 960.00 | 01:36:10 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 49.40 | -1.06% | 2.78K | 00:22:05 | |
| HSBC EURO STOXX 50 | H4ZA | 51.16 | -0.97% | 16.49K | 01:36:10 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 124.34 | -0.96% | 3.39K | 01:35:11 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 124.28 | -0.96% | 3.86K | 01:35:09 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 48.94 | -0.29% | 4.29K | 01:25:35 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 48.98 | -1.00% | 3.78K | 01:36:10 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 51.260 | -1.80% | 3.75K | 01:29:57 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 51.25 | -1.97% | 10.46K | 01:36:10 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 17,360 | -0.69% | 15.04K | 03/01 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 52.77 | -0.99% | 4.53K | 01:35:05 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 43.94 | -0.81% | 11.53K | 01:02:17 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 48.97 | -0.91% | 0 | 01:35:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.14 | -0.98% | 1.96K | 01:36:10 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124.30 | -1.04% | 14.18K | 01:36:10 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,185.5 | -0.83% | 7.83K | 01:35:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,242.0 | -0.77% | 3.71K | 01:35:59 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.27 | -0.99% | 6.38K | 01:36:10 | |
| Amundi Euro Stoxx 50 DR | V50D | 76.82 | -1.03% | 19.64K | 01:36:10 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 6,726 | +0.19% | 7.53K | 03/01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 132.36 | 0.00% | 0 | 12/12 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,433 | +0.84% | 6.60K | 03/01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 6,852.5 | -0.82% | 767.00 | 01:35:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50.48 | -0.96% | 3.15K | 01:29:46 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47.38 | -0.98% | 4.62K | 01:36:10 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.17 | +0.71% | 2.83K | 03/01 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 180.60 | -0.93% | 2.73K | 01:35:26 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 180.64 | -0.98% | 2.21K | 01:35:04 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.84 | -0.09% | 750.00 | 03/01 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 185.90 | -0.47% | 810.00 | 01:35:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 45.80 | -0.22% | 17.40K | 00:24:39 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 89.00 | -0.51% | 0.19K | 03/01 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 51.22 | -1.92% | 5.47K | 00:12:27 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.60 | -0.99% | 16.42K | 01:21:20 | |
| KBSTAR 유로스탁스50(H) | 379790 | 13,525 | +0.15% | 1.71K | 03/01 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 42.79 | -0.90% | 0.94K | 01:18:27 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,646.8 | -0.56% | 1.84K | 01:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.82 | +0.52% | 3.31K | 03/01 | |
| SPDR Portfolio Europe | SPEU | 845.00 | 0.00% | 0 | 05/11 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 127.97 | -0.51% | 1.82K | 01:35:59 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 48.865 | -0.87% | 6.75K | 01:27:42 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 115.46 | -0.82% | 2.30K | 01:16:05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.76 | -0.42% | 1.40K | 01:44:31 | |
| HSBC EURO STOXX 50 UCITS | H50E | 51.15 | -0.85% | 1.92K | 01:29:40 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.10 | -0.58% | 1.22K | 01:49:31 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50.53 | -0.12% | 1.61K | 01:51:11 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.3230 | -1.58% | 0.00K | 03/01 | |
| Deka EURO STOXX 50 | ELFA | 111.18 | -1.23% | 2.45K | 01:36:10 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.15 | -0.53% | 3.79K | 03/01 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 49.14 | 0.00% | 0 | 20/12 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,061.00 | -0.84% | 1.62K | 01:35:59 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.16 | -0.70% | 284.00 | 03/01 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 43.38 | -0.70% | 4.39K | 01:36:22 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52.64 | -1.33% | 13.69K | 01:02:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.43 | 0.00% | 0 | 03/01 | |
| iShares STOXX Europe 50 UCITS | EUN | 44.02 | -0.51% | 5.45K | 00:50:01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 127.88 | -0.58% | 0.71K | 01:35:18 | |
| iShares STOXX Europe 50 UCITS | EUN | 44.00 | -0.72% | 0.39K | 01:35:04 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10,306.00 | -0.85% | 97.00 | 01:35:59 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.83 | -0.09% | 328.00 | 01:47:51 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| HSBC EURO STOXX 50 | H4ZA | 51.11 | -0.74% | 393.00 | 01:09:43 | |
| HSBC EURO STOXX 50 UCITS | H50E | 51.17 | -0.83% | 0.30K | 01:35:28 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,043.0 | -0.83% | 722.00 | 01:35:59 | |
| iShares STOXX Europe 50 UCITS | EUN | 44.25 | +1.03% | 0 | 02/01 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47.80 | 0.00% | 0 | 03/01 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 48.93 | -0.23% | 0.06K | 01:23:49 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 115.34 | -0.83% | 0.07K | 00:21:30 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49.56 | -0.43% | 240.00 | 01:44:25 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 23,390 | +0.26% | 3.11K | 03/01 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 180.60 | -0.44% | 1.28K | 00:55:29 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121.72 | -0.41% | 0.01K | 03/01 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 15/06 | |
| Deka EURO STOXX 50 | ELFA | 111.28 | -0.68% | 265.00 | 03/01 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 160.82 | 0.00% | 0 | 31/12 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 51.49 | +1.00% | 0.00K | 03/01 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 50.930 | +0.28% | 0 | 02/01 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 253.00 | -0.99% | 666.00 | 01:35:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.55 | -0.30% | 1.00 | 01:17:34 | |
| SPDR DJ Euro STOXX 50 | FEZ | 999.00 | 0.00% | 0 | 12/12 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,876.01 | 0.00% | 0 | 05/12 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49.46 | -0.44% | 0.00K | 01:25:25 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.85 | +0.32% | 0.00K | 00:41:24 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124.18 | -0.67% | 347.00 | 01:13:27 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,550.0 | -0.86% | 2.12K | 01:35:59 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 45,700.0 | -0.98% | 0.22K | 03/01 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.90 | +0.33% | 1.00 | 01:24:47 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49.46 | -0.18% | 0.00K | 01:26:38 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50.40 | -0.26% | 1.00 | 01:11:49 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 49.14 | +0.13% | 0.00K | 03/01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.95 | +0.28% | 0.00K | 03/01 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 48.94 | -0.45% | 0.02K | 01:25:13 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 48.995 | +0.20% | 0.75K | 03/01 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 180.46 | -0.20% | 0.00K | 01:24:25 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125.22 | 0.00% | 0 | 24/10 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 20,500.0 | 0.00% | 0 | 03/01 | |
| HSBC EURO STOXX 50 | H4ZA | 51.31 | +0.57% | 1.00 | 03/01 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 49.940 | +0.29% | 0 | 02/01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 83.38 | +0.28% | 0 | 02/01 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121.04 | -0.31% | 0.00K | 01:25:19 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 48.96 | -0.46% | 0.00K | 01:25:34 | |
| Deka EURO STOXX 50 UCITS | EL4B | 49.450 | +0.37% | 0 | 02/01 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.85 | +0.61% | 0.00K | 01:25:25 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 180.48 | -0.46% | 0.00K | 01:25:39 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50.68 | +0.28% | 61.00 | 03/01 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.33 | 0.00% | 0 | 28/12 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.90 | +0.57% | 0.00K | 01:25:43 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124.14 | -0.14% | 30.00 | 01:36:46 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 50.46 | -0.43% | 0.00K | 01:25:42 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181.22 | +0.24% | 0.00K | 03/01 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 182.20 | +0.29% | 0 | 02/01 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.82 | -0.11% | 0.00K | 03/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124.20 | -0.43% | 0.00K | 01:26:09 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82.59 | -0.42% | 0.00K | 01:26:16 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.18 | +0.59% | 1.00 | 03/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 48.92 | -0.08% | 0.00K | 01:21:35 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 49.66 | +0.14% | 0.00K | 03/01 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 49.16 | +0.15% | 0.00K | 03/01 | |
| Deka EURO STOXX 50 | ELFA | 111.60 | +0.58% | 0.00K | 03/01 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.32 | +0.62% | 1.00 | 03/01 | |
| HSBC EURO STOXX 50 | H4ZA | 51.12 | -0.37% | 0.00K | 01:25:12 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121.56 | +0.58% | 0.00K | 03/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124.80 | +0.14% | 0.00K | 03/01 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47.55 | +0.57% | 0.00K | 03/01 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 48.94 | -0.40% | 0.00K | 01:25:46 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47.35 | -0.37% | 0.00K | 01:25:26 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 124.36 | -0.88% | 0.00K | 01:45:05 | |
| SPDR DJ Euro STOXX 50 | SSGS | 46.11 | -0.25% | 1.00 | 03/01 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 47.53 | +0.12% | 0.00K | 03/01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49.17 | +0.29% | 0.00K | 03/01 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.86 | -0.15% | 0.00K | 03/01 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 43.41 | +0.38% | 1.00 | 03/01 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121.50 | +0.16% | 0.00K | 03/01 | |