| SPDR DJ Euro STOXX 50 | FEZ | 53.07 | +0.38% | 768.96K | 11/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7189 | -0.31% | 53.00K | 16:04:10 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.7190 | -0.18% | 3.00K | 16:24:13 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.72 | -0.33% | 1.00 | 16:04:25 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.30 | 0.00% | 0 | 11/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.94 | +0.29% | 43.38K | 16:10:12 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.722 | 0.00% | 0 | 11/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.50 | +0.13% | 18.50K | 16:07:06 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.52 | +0.24% | 1.50K | 16:14:18 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.50 | +0.25% | 3.87K | 16:09:15 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.27 | +0.16% | 26.92K | 16:07:05 | |
| SPDR Portfolio Europe | SPEU | 43.16 | +0.58% | 26.78K | 11/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.48 | -0.08% | 2.77K | 16:04:25 | |
| HSBC EURO STOXX 50 | H4ZA | 54.23 | +0.28% | 4.00 | 16:04:25 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.31 | -0.18% | 501.00 | 16:09:15 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51.88 | +0.29% | 20.00 | 16:25:17 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52.45 | +0.13% | 11.43K | 16:21:04 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.76 | +0.22% | 3.81K | 16:24:46 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.47 | -0.17% | 14.92K | 16:15:37 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,250 | 0.00% | 0 | 10/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52.44 | +0.11% | 3.03K | 16:21:04 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922.66 | +0.00% | 0 | 04/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.31 | -0.22% | 36.97K | 16:09:15 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.32 | -0.06% | 530.00 | 16:18:22 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.89 | +0.19% | 6.73K | 16:09:15 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.48 | +0.25% | 2.31K | 16:09:19 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 56.980 | +0.33% | 1.20K | 16:17:50 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 556.09 | -0.28% | 436.00 | 16:03:39 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128.26 | +0.16% | 2.09K | 16:22:30 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 54.48 | +0.18% | 1.00 | 16:04:25 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,514.5 | +0.14% | 6.71K | 16:15:32 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18,195 | +0.86% | 6.21K | 15:14:07 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 186.30 | +0.15% | 11.17K | 16:24:24 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.76 | +0.23% | 1.00 | 16:04:25 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.90 | +0.17% | 377.00 | 16:07:14 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46.83 | +0.14% | 4.00 | 16:04:02 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 56.95 | +0.28% | 92.00 | 16:16:13 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,665.2 | +0.24% | 233.00 | 16:10:06 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54.50 | +0.17% | 500.00 | 16:09:15 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 186.36 | +0.14% | 1.53K | 16:17:04 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 57.05 | +0.46% | 1.88K | 16:08:27 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 54.53 | +0.35% | 1.00 | 16:13:13 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.33 | +0.19% | 65.00 | 16:08:14 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,336.0 | +0.11% | 4.10K | 16:07:04 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 186.34 | +0.14% | 7.22K | 16:20:38 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5,645 | +0.98% | 23.68K | 12/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.90 | +0.23% | 1.00 | 16:04:25 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.87 | +0.24% | 32.00 | 16:22:37 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.94 | +0.13% | 0.08K | 16:01:43 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.56 | +0.28% | 430.00 | 16:04:29 | |
| KBSTAR 유로스탁스50(H) | 379790 | 14,030 | +0.54% | 1.34K | 15:07:03 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.80 | +0.08% | 3.40K | 15:17:31 | |
| SPDR DJ Euro STOXX 50 | FEZ | 930.00 | +8.37% | 0.20K | 11/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125.14 | +0.21% | 1.00 | 16:04:25 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54.08 | 0.00% | 0 | 10/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.57 | +0.24% | 1.00 | 16:04:25 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7,076 | +1.35% | 7.29K | 12/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54.21 | +0.26% | 57.00 | 16:04:25 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51.650 | +0.21% | 0.03K | 16:01:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 50.70 | 0.00% | 0 | 10/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.30 | +0.22% | 4.26K | 16:07:21 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 200.85 | +0.25% | 0.00K | 16:00:41 | |
| Amundi Euro Stoxx 50 DR | V50D | 81.51 | +0.22% | 223.00 | 16:08:28 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,598.5 | 0.00% | 100.00 | 16:00:31 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.49 | 0.00% | 0 | 11/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128.38 | +0.23% | 0.08K | 16:04:28 | |
| iShares STOXX Europe 50 UCITS | EUN | 4,032.0 | +0.25% | 84.00 | 16:13:59 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.50 | +0.17% | 116.00 | 16:04:59 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.31 | +0.21% | 2.15K | 16:06:23 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 120.08 | +0.17% | 26.00 | 16:04:05 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.18 | +0.21% | 100.00 | 16:04:27 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,748.0 | 0.00% | 0 | 11/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.32 | 0.05% | 0.11K | 16:06:00 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.89 | +0.25% | 1.00 | 15:54:27 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,470.50 | +0.22% | 6.29K | 16:09:15 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.93 | +0.15% | 0.00K | 16:04:25 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.74 | -0.10% | 77.00 | 16:04:27 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 120.06 | +0.20% | 0.13K | 16:24:14 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 94.25 | +0.59% | 0.94K | 15:04:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56.15 | 0.00% | 0 | 30/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | +0.00% | 0 | 25/01 | |
| Deka EURO STOXX 50 | ELFA | 114.90 | +0.02% | 1.00 | 16:04:25 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45.50 | -0.04% | 0.05K | 16:04:20 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.67 | 0.00% | 0 | 02/04 | |
| Deka EURO STOXX 50 | ELFA | 114.58 | +1.29% | 3.00 | 15:00:13 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.92 | +0.36% | 1.76K | 16:04:03 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.48 | +0.15% | 50.00 | 16:05:07 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3,287.64 | +0.00% | 0 | 07/05 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51.87 | +0.00% | 0 | 10/05 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25,970 | +1.52% | 0.65K | 12/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 257.15 | 0.00% | 0 | 11/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.48 | +0.29% | 44.00 | 16:08:02 | |
| HSBC EURO STOXX 50 | H4ZA | 54.22 | +0.33% | 0.08K | 15:00:13 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.45 | +0.11% | 4.00 | 15:47:02 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48.39 | 0.00% | 0 | 02/05 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 169.12 | 0.00% | 0 | 10/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.26 | +0.26% | 0.00K | 16:03:12 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 125.28 | 0.00% | 0 | 29/04 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 138.32 | +0.26% | 0.00K | 16:05:54 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138.14 | 0.00% | 0 | 10/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51.83 | 0.00% | 0 | 11/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.48 | +0.07% | 0.00K | 15:46:10 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.89 | +0.14% | 0.00K | 15:46:39 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.650 | 0.00% | 0 | 10/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 84.73 | +0.00% | 0 | 09/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.87 | 0.00% | 0 | 10/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.18 | 0.00% | 0 | 11/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.96 | +0.25% | 0.08K | 16:04:08 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 52.610 | +0.00% | 0 | 07/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51.93 | +0.39% | 1.00 | 16:10:00 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,912.5 | 0.00% | 0 | 11/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.96 | 0.00% | 0 | 11/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.47 | +0.25% | 1.00 | 16:00:17 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.50 | +0.31% | 0.00K | 16:06:16 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186.36 | +0.13% | 0.00K | 15:46:09 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 57.06 | +0.58% | 0.11K | 16:12:00 | |
| HSBC EURO STOXX 50 | H4ZA | 54.10 | +0.06% | 0.00K | 15:46:38 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.91 | +0.45% | 0.00K | 16:07:10 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 186.16 | +0.00% | 0 | 10/05 | |
| HSBC EURO STOXX 50 | H4ZA | 54.22 | +0.44% | 0.04K | 15:14:16 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.50 | +0.22% | 1.00 | 16:07:53 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11,018.00 | 0.00% | 0 | 11/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.12 | +0.13% | 0.00K | 15:46:23 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.85 | +0.14% | 0.00K | 15:46:07 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.25 | +0.14% | 0.00K | 15:46:28 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.47 | -0.23% | 0.00K | 16:03:31 | |
| iShares STOXX Europe 50 UCITS | EUN | 46.78 | +0.00% | 0 | 10/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.70 | 0.00% | 0 | 10/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138.22 | +0.04% | 3.00 | 16:01:43 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.85 | 0.00% | 0 | 10/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51.000 | +0.00% | 0 | 06/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.12 | +0.23% | 0.00K | 15:54:27 | |
| Deka EURO STOXX 50 | ELFA | 114.30 | 0.00% | 0 | 10/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15.70 | 0.00% | 0 | 10/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85.03 | 0.00% | 0 | 10/05 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 128.32 | +0.06% | 0.00K | 16:08:03 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.37 | 0.00% | 0 | 10/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52.46 | +0.33% | 1.00 | 16:10:01 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51.68 | 0.00% | 0 | 10/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.83 | +0.04% | 1.00 | 15:46:12 | |
| Deka EURO STOXX 50 UCITS | EL4B | 51.530 | +0.00% | 0 | 09/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 185.82 | 0.00% | 0 | 10/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.31 | -0.18% | 0.00K | 16:00:59 | |
| SPDR DJ Euro STOXX 50 | SSGS | 48.93 | +0.27% | 0.00K | 16:09:50 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124.76 | 0.00% | 0 | 10/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125.08 | +0.13% | 1.00 | 15:46:54 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.49 | +0.06% | 1.00 | 15:47:07 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.302 | 0.00% | 0 | 10/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.46 | -0.19% | 0.00K | 15:46:11 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.31 | -0.17% | 0.00K | 15:47:06 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 45.94 | 0.00% | 0 | 10/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128.26 | +0.36% | 0.00K | 16:09:45 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53.35 | 0.00% | 0 | 10/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.47 | -0.34% | 0.00K | 16:09:45 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.34 | 0.00% | 0 | 10/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50.39 | 0.00% | 0 | 10/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51.94 | +0.37% | 1.00 | 16:10:01 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1,474.37 | +0.00% | 0 | 10/07 | |