| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
MSFT 마이크로소프트 | 379.40 | 378.91 | 381.37 | 373.28 | +0.13% | 59.71M | 379.40+0.13% | 19/06 | |
CRM 세일즈포스 | 151.78 | 155.02 | 154.47 | 149.80 | -2.09% | 57.94M | 151.78-2.09% | 19/06 | |
NOW 서비스나우 | 95.04 | 95.48 | 96.24 | 92.45 | -0.46% | 36.34M | 95.04-0.46% | 19/06 | |
ORCL 오라클 | 184.29 | 183.53 | 187.99 | 177.70 | +0.41% | 31.39M | 184.29+0.41% | 19/06 | |
GEN Gen Digital Inc | 24.18 | 23.93 | 24.35 | 23.22 | +1.04% | 18.85M | 24.18+1.04% | 19/06 |
| 종목명 | 가격 |
|---|---|
CVLT Commvault System | 130.03+2.93+2.31% |
GEN Gen Digital | 24.18+0.25+1.04% |
BLKB Blackbaud | 27.04+0.27+1.01% |
ORCL 오라클 | 184.29+0.76+0.41% |
FTNT 포티넷 | 144.73+0.59+0.41% |
| 종목명 | 가격 |
|---|---|
EPAM Epam Systems | 76.64-11.06-12.61% |
DOX Amdocs | 51.47-3.48-6.33% |
WDAY 워크데이 | 116.93-4.90-4.02% |
GWRE Guidewire SWare | 107.86-3.31-2.98% |
FICO Fair Isaac Corp | 1,096.48-30.36-2.69% |