종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CMG 치폴레 | 53.42 | 52.47 | 54.60 | 52.58 | +1.81% | 20.66M | 53.42+1.81% | 06:00:09 | |
BLMN Bloomin' Brands Inc | 9.90 | 11.90 | 11.65 | 9.57 | -16.81% | 8.44M | 9.90-16.81% | 06:00:09 | |
CAKE The Cheesecake Factory | 53.65 | 54.41 | 55.13 | 53.24 | -1.40% | 8.18M | 53.65-1.40% | 06:00:09 | |
SBUX 스타벅스 | 113.00 | 114.59 | 114.79 | 112.26 | -1.39% | 7.47M | 113.00-1.39% | 06:00:09 | |
WEN The Wendys Co | 15.50 | 15.91 | 15.97 | 15.42 | -2.58% | 6.02M | 15.50-2.58% | 06:00:09 |
종목명 | 가격 |
---|---|
JACK Jack In The Box | 37.94+3.99+11.75% |
EAT Brinker International Inc | 160.09+4.26+2.73% |
DPZ 도미노피자 | 479.11+8.97+1.91% |
CMG 치폴레 | 53.42+0.95+1.81% |
TXRH Texas Roadhouse | 175.71+0.83+0.47% |
종목명 | 가격 |
---|---|
BLMN Bloomin' Brands Inc | 9.90-2.00-16.81% |
WEN The Wendys Co | 15.50-0.41-2.58% |
MCD 맥도날드 | 304.27-6.45-2.08% |
DRI 다든 레스토랑 | 194.04-3.65-1.85% |
YUM 얌브랜드 | 151.50-2.65-1.72% |