| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
CMG 치폴레 | 27.98 | 28.41 | 28.49 | 27.89 | -1.53% | 15.12M | 27.98-1.53% | 04:59:59 | |
SBUX 스타벅스 | 103.04 | 102.69 | 103.14 | 101.37 | +0.34% | 5.56M | 103.04+0.34% | 04:59:59 | |
WEN The Wendys Co | 6.14 | 6.19 | 6.20 | 6.04 | -0.81% | 5.05M | 6.14-0.81% | 04:59:59 | |
MCD 맥도날드 | 249.47 | 250.83 | 250.18 | 248.35 | -0.54% | 3.12M | 249.47-0.54% | 04:59:59 | |
BLMN Bloomin' Brands Inc | 9.07 | 9.14 | 9.21 | 8.84 | -0.75% | 2.5M | 9.07-0.75% | 04:59:59 |
| 종목명 | 가격 |
|---|---|
EAT Brinker International Inc | 196.72+8.74+4.65% |
ARMK Aramark Holdings | 55.52+1.13+2.08% |
TXRH Texas Roadhouse | 166.71+0.89+0.54% |
JACK Jack In The Box | 11.27+0.04+0.36% |
SBUX 스타벅스 | 103.04+0.35+0.34% |
| 종목명 | 가격 |
|---|---|
CMG 치폴레 | 27.98-0.44-1.53% |
CAKE Cheesecake Fac. | 108.47-1.66-1.51% |
CBRL Cracker Barrel | 68.17-0.67-0.97% |
WEN The Wendys Co | 6.14-0.05-0.81% |
BLMN Bloomin' Brands Inc | 9.07-0.07-0.75% |