| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
CMG 치폴레 | 28.09 | 28.41 | 28.49 | 27.92 | -1.14% | 4.95M | 28.09-1.14% | 00:48:43 | |
WEN The Wendys Co | 6.12 | 6.19 | 6.20 | 6.07 | -1.13% | 1.85M | 6.12-1.13% | 00:43:42 | |
SBUX 스타벅스 | 102.38 | 102.69 | 102.54 | 101.37 | -0.30% | 1.22M | 102.38-0.30% | 00:47:46 | |
MCD 맥도날드 | 249.39 | 250.83 | 249.77 | 248.35 | -0.57% | 871.07K | 249.39-0.57% | 00:49:53 | |
BLMN Bloomin' Brands Inc | 9.06 | 9.14 | 9.18 | 8.84 | -0.88% | 644.35K | 9.06-0.88% | 00:44:20 |
| 종목명 | 가격 |
|---|---|
EAT Brinker International Inc | 193.00+5.01+2.67% |
ARMK Aramark Holdings | 54.76+0.37+0.67% |
TXRH Texas Roadhouse | 166.59+0.77+0.46% |
DRI 다든 레스토랑 | 213.52+0.27+0.12% |
CAKE Cheesecake Fac. | 110.29+0.16+0.14% |
| 종목명 | 가격 |
|---|---|
YUM 얌브랜드 | 147.62-1.85-1.24% |
DPZ 도미노피자 | 309.65-3.68-1.17% |
CMG 치폴레 | 28.09-0.33-1.14% |
JACK Jack In The Box | 11.12-0.11-0.94% |
WEN The Wendys Co | 6.12-0.07-1.13% |