종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CMG 치폴레 | 49.83 | 50.82 | 51.59 | 49.41 | -1.95% | 24.61M | 49.83-1.95% | 04:59:59 | |
SBUX 스타벅스 | 74.05 | 73.32 | 75.02 | 73.70 | +1.00% | 12.39M | 74.05+1.00% | 04:59:59 | |
WEN The Wendys Co | 16.79 | 16.98 | 17.07 | 16.75 | -1.12% | 4.19M | 16.79-1.12% | 04:59:59 | |
MCD 맥도날드 | 252.00 | 251.46 | 254.04 | 250.75 | +0.21% | 4M | 252.00+0.21% | 04:59:59 | |
YUM 얌브랜드 | 128.05 | 127.13 | 129.04 | 127.41 | +0.72% | 1.87M | 128.05+0.72% | 04:59:59 |
종목명 | 가격 |
---|---|
BLMN Bloomin' Brands Inc | 19.93+0.44+2.26% |
TXRH Texas Roadhouse | 169.38+3.36+2.02% |
EAT Brinker International Inc | 64.11+1.20+1.91% |
CAKE Cheesecake Fac. | 37.38+0.69+1.88% |
ARMK Aramark Holdings | 33.65+0.56+1.69% |
종목명 | 가격 |
---|---|
CMG 치폴레 | 49.83-0.99-1.95% |
DPZ 도미노피자 | 417.45-7.72-1.82% |
JACK Jack In The Box | 56.80-0.81-1.41% |
WEN The Wendys Co | 16.79-0.19-1.12% |
MCD 맥도날드 | 252.00+0.54+0.21% |