| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
CMG 치폴레 | 36.13 | 36.13 | 36.63 | 35.69 | +0.28% | 9.98M | 36.13+0.28% | 04:59:59 | |
WEN The Wendys Co | 7.44 | 7.44 | 7.64 | 7.42 | -1.33% | 7.16M | 7.44-1.33% | 04:59:59 | |
SBUX 스타벅스 | 99.22 | 99.22 | 101.67 | 98.78 | -0.82% | 6.98M | 99.22-0.82% | 04:59:59 | |
MCD 맥도날드 | 253.05 | 253.05 | 255.56 | 252.54 | -0.17% | 4.35M | 253.05-0.17% | 04:59:59 | |
YUM 얌브랜드 | 143.89 | 143.89 | 147.01 | 143.42 | -0.87% | 2.73M | 143.89-0.87% | 04:59:59 |
| 종목명 | 가격 |
|---|---|
TXRH Texas Roadhouse | 181.05+1.78+0.99% |
CMG 치폴레 | 36.13+0.10+0.28% |
MCD 맥도날드 | 253.05-0.43-0.17% |
ARMK Aramark Holdings | 56.76-0.15-0.26% |
EAT Brinker International Inc | 214.69-0.62-0.29% |
| 종목명 | 가격 |
|---|---|
BLMN Bloomin' Brands Inc | 8.67-0.37-4.09% |
CBRL Cracker Barrel | 49.44-1.71-3.34% |
CAKE Cheesecake Fac. | 101.16-2.45-2.36% |
WEN The Wendys Co | 7.44-0.10-1.33% |
DPZ 도미노피자 | 317.30-4.16-1.29% |