종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
X US 스틸 | 37.09 | 36.47 | 37.33 | 36.23 | +1.70% | 2.44M | 37.09+1.70% | 06:00:09 | |
STLD Steel Dynamics Inc | 122.37 | 122.89 | 125.07 | 117.68 | -0.42% | 2.36M | 122.37-0.42% | 06:00:09 | |
NUE Nucor Corp | 122.06 | 122.09 | 124.39 | 121.82 | -0.02% | 1.99M | 122.06-0.02% | 06:00:09 | |
ATI ATI Inc | 58.98 | 57.46 | 59.27 | 57.57 | +2.65% | 890.05K | 58.98+2.65% | 06:00:09 | |
CRS Carpenter Technology Corp | 212.53 | 207.30 | 213.65 | 206.47 | +2.52% | 583.88K | 212.53+2.52% | 06:00:09 |
종목명 | 가격 |
---|---|
ATI ATI Inc | 58.98+1.52+2.65% |
CRS Carpenter Technology Corp | 212.53+5.23+2.52% |
X US 스틸 | 37.09+0.62+1.70% |
CMC Commercial Metals Comp | 50.33+0.06+0.12% |
RS Reliance Steel & Aluminum Co | 287.82+0.28+0.10% |
종목명 | 가격 |
---|---|
WOR Worthington Ind | 41.42-0.44-1.05% |
STLD Steel Dynamics | 122.37-0.52-0.42% |
NUE 뉴코 | 122.06-0.03-0.02% |
RS Reliance Steel & Aluminum Co | 287.82+0.28+0.10% |
CMC Commercial Metals Comp | 50.33+0.06+0.12% |