종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
X US 스틸 | 39.12 | 40.30 | 41.11 | 38.78 | -2.93% | 5.67M | 39.12-2.93% | 05:00:00 | |
NUE Nucor Corp | 192.77 | 192.11 | 195.92 | 191.62 | +0.34% | 1.11M | 192.77+0.34% | 05:00:00 | |
STLD Steel Dynamics Inc | 138.93 | 139.77 | 142.18 | 138.75 | -0.60% | 947.08K | 138.93-0.60% | 05:00:00 | |
CMC Commercial Metals Comp | 55.87 | 55.23 | 56.80 | 55.73 | +1.16% | 859.27K | 55.87+1.16% | 05:00:00 | |
ATI ATI Inc | 50.73 | 51.17 | 51.95 | 50.65 | -0.86% | 626.67K | 50.73-0.86% | 05:00:00 |
종목명 | 가격 | |
---|---|---|
CMC Commercial Metals Comp | 55.87 | +0.64 | +1.16%
WOR Worthington Ind | 58.08 | +0.38 | +0.65%
NUE 뉴코 | 192.77 | +0.66 | +0.34%
CRS Carpenter Technology Corp | 77.78 | +0.26 | +0.34%
RS Reliance Steel & Aluminum Co | 322.37 | -0.51 | -0.16%
종목명 | 가격 | |
---|---|---|
X US 스틸 | 39.12 | -1.18 | -2.93%
ATI ATI Inc | 50.73 | -0.44 | -0.86%
STLD Steel Dynamics | 138.93 | -0.84 | -0.60%
RS Reliance Steel & Aluminum Co | 322.37 | -0.51 | -0.16%
CRS Carpenter Technology Corp | 77.78 | +0.26 | +0.34%