종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
X US 스틸 | 30.14 | 30.14 | 31.18 | 29.71 | -4.98% | 11.09M | 30.14-4.98% | 21/12 | |
NUE Nucor Corp | 116.58 | 116.58 | 117.92 | 113.94 | +0.69% | 10.45M | 116.58+0.69% | 21/12 | |
CRS Carpenter Technology Corp | 169.97 | 169.97 | 171.15 | 164.23 | +0.22% | 9.79M | 169.97+0.22% | 21/12 | |
ATI ATI Inc | 54.46 | 54.46 | 55.25 | 53.37 | +0.42% | 6.68M | 54.46+0.42% | 21/12 | |
STLD Steel Dynamics Inc | 115.69 | 115.69 | 116.85 | 114.03 | +0.35% | 4.41M | 115.69+0.35% | 21/12 |
종목명 | 가격 |
---|---|
RS Reliance Steel & Aluminum Co | 269.02+4.82+1.82% |
CMC Commercial Metals Comp | 50.27+0.74+1.49% |
NUE 뉴코 | 116.58+0.80+0.69% |
ATI ATI Inc | 54.46+0.23+0.42% |
STLD Steel Dynamics | 115.69+0.40+0.35% |
종목명 | 가격 |
---|---|
X US 스틸 | 30.14-1.58-4.98% |
WOR Worthington Ind | 40.78-0.44-1.07% |
CRS Carpenter Technology Corp | 169.97+0.38+0.22% |
STLD Steel Dynamics | 115.69+0.40+0.35% |
ATI ATI Inc | 54.46+0.23+0.42% |