| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
APH 암페놀 | 80.71 | 80.71 | 81.21 | 75.51 | +8.20% | 19.09M | 80.71+8.20% | 05:59:59 | |
VSH Vishay Intertechnology Inc | 26.41 | 26.41 | 26.61 | 23.46 | +13.45% | 3.79M | 26.41+13.45% | 05:59:59 | |
AVT Avnet Inc | 84.79 | 84.79 | 85.64 | 80.22 | +6.95% | 2.17M | 84.79+6.95% | 05:59:59 | |
TEL TE 커넥티비티 | 218.75 | 218.75 | 220.73 | 210.27 | +5.67% | 1.88M | 218.75+5.67% | 05:59:59 | |
RRX Regal Beloit Corp | 180.78 | 180.78 | 183.28 | 173.69 | +6.93% | 1.42M | 180.78+6.93% | 05:59:59 |
| 종목명 | 가격 |
|---|---|
VSH Vishay Intertechnology Inc | 26.41+3.13+13.45% |
BDC Belden Inc | 106.91+9.08+9.28% |
LFUS Littelfuse | 385.63+29.91+8.41% |
APH 암페놀 | 80.71+6.12+8.20% |
WCC Wesco Intl | 316.47+23.79+8.13% |
| 종목명 | 가격 |
|---|---|
OLED Univ. Display | 90.01+1.70+1.93% |
HUBB Hubbell | 441.57+12.12+2.82% |
ENS Enersys | 151.63+4.61+3.14% |
JBL 재빌 서킷 | 252.56+13.47+5.63% |
TEL TE 커넥티비티 | 218.75+11.74+5.67% |