종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
APH 암페놀 | 69.52 | 69.71 | 70.35 | 69.02 | -0.27% | 7.57M | 69.52-0.27% | 06:00:09 | |
VSH Vishay Intertechnology Inc | 18.28 | 16.64 | 18.35 | 15.88 | +9.86% | 4.68M | 18.28+9.86% | 06:00:09 | |
JBL 재빌 서킷 | 163.62 | 161.83 | 164.92 | 161.83 | +1.11% | 1.21M | 163.62+1.11% | 06:00:09 | |
TEL TE 커넥티비티 | 146.22 | 144.77 | 147.18 | 144.71 | +1.00% | 840.26K | 146.22+1.00% | 06:00:09 | |
ARW Arrow Electronics | 114.91 | 113.80 | 115.96 | 113.94 | +0.98% | 769.33K | 114.91+0.98% | 06:00:09 |
종목명 | 가격 |
---|---|
VSH Vishay Intertechnology Inc | 18.28+1.64+9.86% |
WCC Wesco Intl | 186.19+4.38+2.41% |
AVT Avnet Inc | 50.59+0.60+1.20% |
JBL 재빌 서킷 | 163.62+1.79+1.11% |
TEL TE 커넥티비티 | 146.22+1.45+1.00% |
종목명 | 가격 |
---|---|
APH 암페놀 | 69.52-0.19-0.27% |
HUBB Hubbell | 400.07-0.84-0.21% |
OLED Univ. Display | 145.70+0.05+0.03% |
RRX Regal Beloit Corp | 155.07+0.18+0.12% |
LFUS Littelfuse | 233.20+2.15+0.93% |