종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
APH 암페놀 | 61.64 | 61.64 | 62.86 | 61.05 | -0.24% | 7.5M | 61.64-0.24% | 05:00:09 | |
TEL TE 커넥티비티 | 144.56 | 144.56 | 148.31 | 143.85 | -2.36% | 1.51M | 144.56-2.36% | 05:00:09 | |
VSH Vishay Intertechnology Inc | 17.04 | 17.04 | 17.89 | 16.89 | -3.35% | 1.41M | 17.04-3.35% | 05:00:09 | |
AVT Avnet Inc | 47.98 | 47.98 | 50.00 | 47.75 | -3.25% | 1.25M | 47.98-3.25% | 05:00:09 | |
JBL 재빌 서킷 | 132.44 | 132.44 | 135.02 | 131.24 | -0.68% | 1.13M | 132.44-0.68% | 05:00:09 |
종목명 | 가격 |
---|---|
BDC Belden Inc | 102.12+1.03+1.02% |
RRX Regal Beloit Corp | 118.51+1.17+1.00% |
WCC Wesco Intl | 158.20+1.44+0.92% |
HUBB Hubbell | 340.42+2.74+0.81% |
APH 암페놀 | 61.64-0.15-0.24% |
종목명 | 가격 |
---|---|
OLED Univ. Display | 149.65-6.22-3.99% |
VSH Vishay Intertechnology Inc | 17.04-0.59-3.35% |
AVT Avnet Inc | 47.98-1.61-3.25% |
LFUS Littelfuse | 209.35-5.93-2.75% |
ARW Arrow Electronics | 104.62-2.90-2.70% |