| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
APH 암페놀 | 74.59 | 71.64 | 75.83 | 73.10 | +4.12% | 17.22M | 74.59+4.12% | 07/11 | |
VSH Vishay Intertechnology Inc | 23.28 | 22.02 | 23.87 | 22.13 | +5.72% | 3.72M | 23.28+5.72% | 07/11 | |
TEL TE 커넥티비티 | 207.01 | 206.36 | 209.98 | 205.44 | +0.31% | 1.81M | 207.01+0.31% | 07/11 | |
AVT Avnet Inc | 79.28 | 76.63 | 80.02 | 77.40 | +3.46% | 1.72M | 79.28+3.46% | 07/11 | |
JBL 재빌 서킷 | 239.09 | 236.36 | 248.86 | 235.23 | +1.16% | 1.68M | 239.09+1.16% | 07/11 |
| 종목명 | 가격 |
|---|---|
VSH Vishay Intertechnology Inc | 23.28+1.26+5.72% |
RRX Regal Beloit Corp | 169.07+8.77+5.47% |
APH 암페놀 | 74.59+2.95+4.12% |
AVT Avnet Inc | 79.28+2.65+3.46% |
ENS Enersys | 147.02+4.44+3.11% |
| 종목명 | 가격 |
|---|---|
TEL TE 커넥티비티 | 207.01+0.65+0.31% |
JBL 재빌 서킷 | 239.09+2.73+1.16% |
OLED Univ. Display | 88.31+1.18+1.35% |
BDC Belden Inc | 97.83+1.58+1.64% |
LFUS Littelfuse | 355.72+7.33+2.10% |