| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
APH 암페놀 | 149.71 | 150.18 | 151.73 | 148.51 | -0.31% | 4.43M | 149.71-0.31% | 04:59:59 | |
TEL TE 커넥티비티 | 214.67 | 217.73 | 223.00 | 212.04 | -1.41% | 3.26M | 214.67-1.41% | 04:59:59 | |
VSH Vishay Intertechnology Inc | 28.19 | 27.33 | 28.48 | 27.38 | +3.15% | 2.37M | 28.19+3.15% | 04:59:59 | |
AVT Avnet Inc | 78.65 | 78.11 | 79.17 | 77.81 | +0.69% | 1.23M | 78.65+0.69% | 04:59:59 | |
JBL 재빌 서킷 | 341.65 | 338.53 | 346.22 | 340.01 | +0.92% | 1.16M | 341.65+0.92% | 04:59:59 |
| 종목명 | 가격 |
|---|---|
VSH Vishay Intertechnology Inc | 28.19+0.86+3.15% |
BDC Belden Inc | 134.37+2.03+1.53% |
LFUS Littelfuse | 407.14+5.46+1.36% |
OLED Univ. Display | 99.09+1.31+1.34% |
JBL 재빌 서킷 | 341.65+3.12+0.92% |
| 종목명 | 가격 |
|---|---|
TEL TE 커넥티비티 | 214.67-3.06-1.41% |
HUBB Hubbell | 553.07-4.78-0.86% |
RRX Regal Beloit Corp | 212.25-1.22-0.57% |
WCC Wesco Intl | 316.68-1.51-0.47% |
APH 암페놀 | 149.71-0.47-0.31% |