| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
APH 암페놀 | 167.11 | 167.11 | 167.89 | 165.25 | +0.82% | 4.48M | 167.11+0.82% | 15/08 | |
VSH Vishay Intertechnology Inc | 35.08 | 35.08 | 35.36 | 33.31 | +5.28% | 2.93M | 35.08+5.28% | 15/08 | |
TEL TE 커넥티비티 | 216.23 | 216.23 | 218.27 | 214.03 | +0.69% | 1.98M | 216.23+0.69% | 15/08 | |
RRX Regal Beloit Corp | 175.49 | 175.49 | 178.00 | 168.98 | +2.88% | 1.08M | 175.49+2.88% | 15/08 | |
JBL 재빌 서킷 | 363.10 | 363.10 | 370.38 | 360.51 | -1.96% | 1.05M | 363.10-1.96% | 15/08 |
| 종목명 | 가격 |
|---|---|
VSH Vishay Intertechnology Inc | 35.08+1.76+5.28% |
ENS Enersys | 203.40+6.02+3.05% |
RRX Regal Beloit Corp | 175.49+4.91+2.88% |
ARW Arrow Electronics | 213.99+4.80+2.29% |
LFUS Littelfuse | 457.57+7.57+1.68% |
| 종목명 | 가격 |
|---|---|
OLED Univ. Display | 88.92-2.04-2.24% |
JBL 재빌 서킷 | 363.10-7.26-1.96% |
BDC Belden Inc | 135.90-1.26-0.92% |
AVT Avnet Inc | 95.71-0.28-0.29% |
WCC Wesco Intl | 361.55+2.14+0.60% |