종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
APH 암페놀 | 69.38 | 68.58 | 70.09 | 68.80 | +1.17% | 8.94M | 69.38+1.17% | 06:00:09 | |
TEL TE 커넥티비티 | 147.71 | 148.45 | 149.54 | 147.35 | -0.50% | 2.01M | 147.71-0.50% | 06:00:09 | |
AVT Avnet Inc | 53.24 | 52.43 | 54.17 | 52.09 | +1.54% | 1.54M | 53.24+1.54% | 06:00:09 | |
VSH Vishay Intertechnology Inc | 16.42 | 16.25 | 16.52 | 16.10 | +1.05% | 1.4M | 16.42+1.05% | 06:00:09 | |
JBL 재빌 서킷 | 160.98 | 161.72 | 165.78 | 160.03 | -0.46% | 1.36M | 160.98-0.46% | 06:00:09 |
종목명 | 가격 |
---|---|
LFUS Littelfuse | 235.24+11.24+5.02% |
AVT Avnet Inc | 53.24+0.81+1.54% |
APH 암페놀 | 69.38+0.80+1.17% |
ENS Enersys | 97.15+1.03+1.07% |
HUBB Hubbell | 417.71+4.35+1.05% |
종목명 | 가격 |
---|---|
TEL TE 커넥티비티 | 147.71-0.74-0.50% |
JBL 재빌 서킷 | 160.98-0.74-0.46% |
RRX Regal Beloit Corp | 160.69-0.14-0.09% |
BDC Belden Inc | 116.16+0.29+0.25% |
ARW Arrow Electronics | 117.64+0.39+0.33% |