| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
JCI Johnson Controls International PLC | 138.24 | 143.39 | 141.82 | 136.68 | -3.60% | 2.57M | 138.24-3.60% | 02:45:57 | |
SHW Sherwin-Williams Co | 354.91 | 327.27 | 357.27 | 343.11 | +8.44% | 2.23M | 354.91+8.44% | 02:48:23 | |
MAS 마스코 | 81.91 | 81.16 | 83.64 | 81.86 | +0.92% | 2.1M | 81.91+0.92% | 02:44:50 | |
FLR 플루오르 | 49.23 | 51.70 | 50.71 | 48.29 | -4.78% | 976.36K | 49.23-4.78% | 02:22:28 | |
AWI Armstrong World Industries Inc | 182.93 | 165.22 | 188.59 | 171.85 | +10.72% | 990.24K | 182.93+10.72% | 02:42:01 |
| 종목명 | 가격 |
|---|---|
AWI Armstrong World Industries Inc | 182.93+17.71+10.72% |
SHW 셔윈 윌리엄스 | 354.91+27.64+8.44% |
ACM AECOM Technology | 74.40+3.44+4.85% |
LPX Louisiana-Pacific | 76.80+2.57+3.47% |
J 제이콥스 엔지니어링 | 139.67+4.43+3.28% |
| 종목명 | 가격 |
|---|---|
PWR 콴타 서비시즈 | 583.72-36.57-5.89% |
EME EMCOR Group Inc | 706.53-36.22-4.88% |
FLR 플루오르 | 49.23-2.47-4.78% |
VMI Valmont Industries Inc | 479.65-15.16-3.06% |
JCI 존슨콘트롤즈 | 138.24-5.16-3.60% |