| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
JCI Johnson Controls International PLC | 138.73 | 143.39 | 141.82 | 136.68 | -3.25% | 2.4M | 138.73-3.25% | 02:19:51 | |
SHW Sherwin-Williams Co | 356.86 | 327.27 | 357.06 | 343.11 | +9.04% | 2.05M | 356.86+9.04% | 02:22:03 | |
MAS 마스코 | 82.39 | 81.16 | 83.64 | 82.34 | +1.52% | 1.9M | 82.39+1.52% | 02:22:36 | |
FLR 플루오르 | 49.23 | 51.70 | 50.71 | 48.29 | -4.78% | 976.36K | 49.23-4.78% | 02:22:28 | |
AWI Armstrong World Industries Inc | 184.27 | 165.22 | 188.59 | 171.85 | +11.53% | 908K | 184.27+11.53% | 02:10:06 |
| 종목명 | 가격 |
|---|---|
AWI Armstrong World Industries Inc | 184.27+19.05+11.53% |
SHW 셔윈 윌리엄스 | 356.86+29.59+9.04% |
ACM AECOM Technology | 74.23+3.27+4.61% |
LPX Louisiana-Pacific | 77.06+2.83+3.81% |
J 제이콥스 엔지니어링 | 139.41+4.18+3.09% |
| 종목명 | 가격 |
|---|---|
PWR 콴타 서비시즈 | 585.75-34.53-5.57% |
EME EMCOR Group Inc | 706.53-36.22-4.88% |
FLR 플루오르 | 49.23-2.47-4.78% |
VMI Valmont Industries Inc | 478.40-16.41-3.32% |
JCI 존슨콘트롤즈 | 138.73-4.66-3.25% |