| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
FCX 프리포트 맥모란 | 53.20 | 51.92 | 53.23 | 52.85 | +2.47% | 481.46K | 53.20+2.47% | 23:34:17 | |
NEM 뉴몬트 골드코프 코퍼레이션 | 105.20 | 104.73 | 106.20 | 104.89 | +0.45% | 267.13K | 105.20+0.45% | 23:36:28 | |
AA 알코아 | 54.35 | 53.63 | 54.43 | 53.98 | +1.34% | 169.11K | 54.35+1.34% | 23:35:58 | |
RGLD Royal Gold Inc | 233.48 | 233.11 | 234.99 | 233.11 | +0.16% | 52.25K | 233.48+0.16% | 23:33:49 | |
NUE Nucor Corp | 165.70 | 165.49 | 166.00 | 164.90 | +0.13% | 24.46K | 165.70+0.13% | 23:36:16 |
| 종목명 | 가격 |
|---|---|
FCX 프리포트 맥모란 | 53.10+1.18+2.26% |
AA 알코아 | 54.35+0.72+1.34% |
CMP Compass Minerals Intl Inc | 20.34+0.14+0.69% |
RS Reliance Steel & Aluminum Co | 295.51+0.14+0.05% |
CNX CNX Resources | 36.99-0.74-1.96% |
| 종목명 | 가격 |
|---|---|
ATI ATI Inc | 116.64+0.43+0.37% |
WOR Worthington Ind | 52.87+0.01+0.02% |
CRS Carpenter Technology Corp | 334.42+1.02+0.31% |
NUE 뉴코 | 165.70+0.21+0.13% |
RGLD Royal Gold Inc | 233.48+0.37+0.16% |