| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
DISB Db islamic bk | 7.29 | 7.25 | 7.37 | 7.27 | -2.15% | 2.89M | 7.29-2.15% | 08/05 | |
AJBNK Ajman bank | 1.44 | 1.57 | 1.44 | 1.41 | 0.00% | 430.07K | 1.440.00% | 08/05 | |
ITHMR Ithmaar Holding BSC | 0.198 | 0.192 | 0.20 | 0.195 | -1.49% | 5.2M | 0.198-1.49% | 08/05 | |
ENBD Emirates nbd | 29.48 | 19.60 | 29.84 | 29.02 | -1.40% | 842.02K | 29.48-1.40% | 08/05 | |
GFH GFH Financial Group BSC | 2.25 | 1.15 | 2.26 | 2.19 | -0.44% | 4.74M | 2.25-0.44% | 08/05 |
| 종목명 | 가격 |
|---|---|
ENBD Emirates nbd | 29.48-0.420-1.40% |
AJBNK Ajman bank | 1.440.000.00% |
SALAM Al salam bk | 2.13-0.0200-0.93% |
CBD Dxb comm bk | 9.33+0.180+1.97% |
MASB Mashreq Bank | 242.40+2.40+1.00% |
| 종목명 | 가격 |
|---|---|
EIB Emirates Islamic Bank PJSC | 10.85-0.65-5.65% |
SSUD Al Salam Sudan | 0.575-0.007-1.20% |
ITHMR Ithmaar | 0.198-0.003-1.49% |
DISB Db islamic bk | 7.29-0.160-2.15% |
GFH GFH Financial BSC | 2.25-0.010-0.44% |