| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
BASFN 바스프 | 51.51 | 51.89 | 51.925 | 51.145 | -0.73% | 1.1M | 51.51-0.73% | 20:40:55 | |
SDFGn K+S AG | 14.77 | 14.70 | 14.85 | 14.545 | +0.48% | 515.52K | 14.77+0.48% | 20:42:24 | |
LXSG 랑세스 | 16.925 | 17.41 | 17.165 | 16.315 | -2.79% | 399.55K | 16.925-2.79% | 20:33:53 | |
EVKn Evonik Industries AG | 17.31 | 17.34 | 17.41 | 16.94 | -0.17% | 306.61K | 17.31-0.17% | 20:24:30 | |
SY1G Symrise AG | 79.87 | 77.62 | 80.05 | 78.51 | +2.90% | 131.75K | 79.87+2.90% | 20:40:52 |
| 종목명 | 가격 |
|---|---|
WCHG Wacker Chemie | 100.55+3.30+3.39% |
SY1G Symrise AG | 79.87+2.250+2.90% |
SGCG SGL Carbon | 4.50+0.060+1.35% |
FPEn Fuchs Se | 31.10+0.250+0.81% |
FPE3_p Fuchs Se Pref | 37.36+0.340+0.92% |
| 종목명 | 가격 |
|---|---|
BNNn Brain | 3.05-0.1900-5.86% |
LXSG 랑세스 | 16.925-0.485-2.79% |
2HR H&R AG | 4.58-0.040-0.87% |
BASFN BASF | 51.51-0.380-0.73% |
VULG Vulcan Energy | 2.18-0.01-0.55% |