| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
SDFGn K+S AG | 16.83 | 16.83 | 16.92 | 16.40 | 0.00% | 1.32M | 16.830.00% | 05/09 | |
BASFn 바스프 | 53.36 | 53.36 | 53.63 | 52.69 | -0.28% | 1.23M | 53.36-0.28% | 05/09 | |
EVKn Evonik Industries AG | 18.60 | 18.60 | 18.70 | 18.49 | -0.96% | 1.12M | 18.60-0.96% | 05/09 | |
LXSG 랑세스 | 15.52 | 15.52 | 15.81 | 15.39 | -1.77% | 301.02K | 15.52-1.77% | 05/09 | |
SY1G Symrise AG | 90.40 | 90.40 | 91.48 | 90.00 | -1.18% | 214.69K | 90.40-1.18% | 05/09 |
| 종목명 | 가격 |
|---|---|
FPEn Fuchs Se | 36.45+0.400+1.11% |
SGCG SGL Carbon | 4.09+0.040+0.99% |
FPE3_p Fuchs Se Pref | 42.58+0.400+0.95% |
2HR H&R AG | 7.08+0.060+0.85% |
ACT1 AlzChem Group | 163.20+0.4000+0.25% |
| 종목명 | 가격 |
|---|---|
BNNn Brain | 2.57-0.1000-3.75% |
WCHG Wacker Chemie | 92.30-2.50-2.64% |
LXSG 랑세스 | 15.52-0.280-1.77% |
SY1G Symrise AG | 90.40-1.080-1.18% |
EVKn Evonik | 18.60-0.180-0.96% |