| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
BASFN 바스프 | 52.02 | 52.10 | 52.45 | 51.96 | -0.15% | 408.93K | 52.02-0.15% | 16:59:19 | |
LXSG 랑세스 | 18.175 | 17.66 | 18.215 | 17.57 | +2.92% | 207.08K | 18.175+2.92% | 16:59:37 | |
EVKn Evonik Industries AG | 16.47 | 16.43 | 16.50 | 16.32 | +0.24% | 137.62K | 16.47+0.24% | 16:45:45 | |
SDFGn K+S AG | 16.25 | 16.22 | 16.39 | 16.23 | +0.18% | 44.87K | 16.25+0.18% | 16:45:43 | |
SGCG SGL Carbon SE | 3.185 | 3.24 | 3.205 | 3.145 | -1.70% | 17.35K | 3.185-1.70% | 16:49:18 |
| 종목명 | 가격 |
|---|---|
LXSG 랑세스 | 18.175+0.515+2.92% |
BNNn Brain | 2.41+0.0300+1.26% |
SDFGn K+S AG | 16.25+0.030+0.18% |
EVKn Evonik | 16.47+0.040+0.24% |
WCHG Wacker Chemie | 80.47+0.02+0.02% |
| 종목명 | 가격 |
|---|---|
SGCG SGL Carbon | 3.185-0.055-1.70% |
ACT1 AlzChem Group | 161.800.000.00% |
2HR H&R AG | 3.99-0.030-0.75% |
FPEn Fuchs Se | 29.55-0.150-0.51% |
1COVG Covestro | 59.36-0.240-0.40% |