| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
BASFN 바스프 | 46.10 | 46.10 | 46.18 | 45.41 | -0.90% | 2.22M | 46.10-0.90% | 24/01 | |
SDFGn K+S AG | 14.00 | 14.00 | 14.01 | 13.49 | +2.87% | 1.81M | 14.00+2.87% | 24/01 | |
EVKn Evonik Industries AG | 13.23 | 13.25 | 13.24 | 13.03 | -0.15% | 969.6K | 13.23-0.15% | 24/01 | |
SGCG SGL Carbon SE | 4.06 | 4.07 | 4.20 | 4.02 | +1.25% | 583.09K | 4.06+1.25% | 24/01 | |
SY1G Symrise AG | 72.58 | 72.58 | 72.96 | 71.98 | -0.60% | 511.44K | 72.58-0.60% | 24/01 |
| 종목명 | 가격 |
|---|---|
FPE3_p Fuchs Se Pref | 39.32+1.320+3.47% |
FPEn Fuchs Se | 31.15+0.900+2.98% |
SDFGn K+S AG | 14.00+0.390+2.87% |
SGCG SGL Carbon | 4.06+0.050+1.25% |
ACT1 AlzChem Group | 156.00+1.0000+0.65% |
| 종목명 | 가격 |
|---|---|
2HR H&R AG | 4.35-0.070-1.58% |
VULG Vulcan Energy | 2.62-0.03-1.13% |
BASFN BASF | 46.10-0.420-0.90% |
BNNn Brain | 2.34-0.0200-0.85% |
SY1G Symrise AG | 72.58-0.440-0.60% |