종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BASFN 바스프 | 50.82 | 51.32 | 51.895 | 50.305 | -0.97% | 2.71M | 50.82-0.97% | 00:16:56 | |
SY1G Symrise AG | 100.025 | 104.05 | 102.00 | 97.88 | -3.87% | 480.44K | 100.025-3.87% | 00:13:22 | |
SDFGn KS AG | 13.723 | 13.68 | 13.97 | 13.58 | +0.31% | 358.17K | 13.723+0.31% | 25/04 | |
EVKn Evonik Industries AG | 18.915 | 19.10 | 19.22 | 18.88 | -0.97% | 318.99K | 18.915-0.97% | 25/04 | |
1COV Covestro AG | 47.70 | 48.09 | 48.09 | 47.37 | -0.81% | 248.48K | 47.70-0.81% | 00:20:46 |
종목명 | 가격 | |
---|---|---|
BNNn Brain | 2.80 | +0.0100 | +0.36%
SDFGn K&S AG | 13.705 | +0.025 | +0.18%
VULG Vulcan Energy | 1.90 | 0.00 | -0.21%
LXSG 랑세스 | 25.88 | -0.100 | -0.38%
FPE3_p Fuchs Petrolub AG VZO Pref | 43.82 | -0.200 | -0.45%
종목명 | 가격 | |
---|---|---|
ACT1 AlzChem Group | 44.60 | -2.7000 | -5.71%
SY1G Symrise AG | 99.96 | -4.090 | -3.93%
WCHG Wacker Chemie | 102.63 | -3.67 | -3.45%
SGCG SGL Carbon | 6.805 | -0.155 | -2.23%
2HR H&R AG | 4.81 | -0.060 | -1.23%