| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
BASFN 바스프 | 44.335 | 45.27 | 44.60 | 43.90 | -2.07% | 1.22M | 44.335-2.07% | 21:09:26 | |
SDFGn K+S AG | 15.54 | 15.06 | 15.57 | 14.775 | +3.19% | 587.65K | 15.54+3.19% | 20:58:30 | |
LXSG 랑세스 | 13.60 | 13.52 | 13.925 | 13.185 | +0.59% | 365.95K | 13.60+0.59% | 20:33:09 | |
EVKn Evonik Industries AG | 13.61 | 13.78 | 13.74 | 13.45 | -1.23% | 288.76K | 13.61-1.23% | 20:16:44 | |
SGCG SGL Carbon SE | 3.76 | 3.96 | 3.78 | 3.74 | -4.57% | 133K | 3.76-4.57% | 20:49:42 |
| 종목명 | 가격 |
|---|---|
SDFGn K+S AG | 15.54+0.480+3.19% |
VULG Vulcan Energy | 2.15+0.04+1.70% |
ACT1 AlzChem Group | 157.40+2.4000+1.55% |
LXSG 랑세스 | 13.60+0.080+0.59% |
2HR H&R AG | 4.41+0.020+0.46% |
| 종목명 | 가격 |
|---|---|
SGCG SGL Carbon | 3.76-0.180-4.57% |
BNNn Brain | 2.26-0.0800-3.42% |
WCHG Wacker Chemie | 64.22-2.03-3.06% |
BASFN BASF | 44.335-0.935-2.07% |
FPE3_p Fuchs Se Pref | 34.95-0.510-1.44% |