| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
BASFN 바스프 | 47.78 | 47.78 | 48.08 | 47.43 | +0.29% | 1.28M | 47.78+0.29% | 04/07 | |
EVKn Evonik Industries AG | 16.01 | 16.08 | 16.09 | 15.90 | -0.44% | 859.38K | 16.01-0.44% | 04/07 | |
SDFGn K+S AG | 13.40 | 13.40 | 13.43 | 13.19 | +0.45% | 335.33K | 13.40+0.45% | 04/07 | |
SY1G Symrise AG | 91.36 | 91.36 | 91.46 | 89.68 | +0.62% | 286.7K | 91.36+0.62% | 04/07 | |
LXSG 랑세스 | 15.44 | 15.44 | 15.44 | 14.96 | +2.12% | 278.13K | 15.44+2.12% | 04/07 |
| 종목명 | 가격 |
|---|---|
WCHG Wacker Chemie | 95.15+4.35+4.79% |
ACT1 AlzChem Group | 174.10+4.2000+2.47% |
LXSG 랑세스 | 15.44+0.320+2.12% |
SGCG SGL Carbon | 4.41+0.080+1.85% |
BNNn Brain | 2.92+0.0200+0.69% |
| 종목명 | 가격 |
|---|---|
2HR H&R AG | 5.46-0.140-2.50% |
VULG Vulcan Energy | 1.86-0.03-1.59% |
EVKn Evonik | 16.01-0.070-0.44% |
1COVG Covestro | 59.90-0.100-0.17% |
BASFN BASF | 47.78+0.140+0.29% |