| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
BASFN 바스프 | 50.855 | 51.08 | 51.10 | 50.41 | -0.44% | 780.39K | 50.855-0.44% | 01:00:04 | |
EVKn Evonik Industries AG | 15.65 | 15.86 | 15.85 | 15.54 | -1.32% | 339.9K | 15.65-1.32% | 00:36:32 | |
SDFGn K+S AG | 14.50 | 14.64 | 14.64 | 14.41 | -0.96% | 304.38K | 14.50-0.96% | 00:48:15 | |
LXSG 랑세스 | 20.85 | 21.28 | 21.315 | 20.56 | -2.02% | 123.49K | 20.85-2.02% | 00:52:42 | |
SY1G Symrise AG | 75.07 | 76.08 | 75.81 | 74.69 | -1.33% | 109.56K | 75.07-1.33% | 01:02:42 |
| 종목명 | 가격 |
|---|---|
VULG Vulcan Energy | 2.20+0.02+1.01% |
BNNn Brain | 2.28+0.0200+0.88% |
2HR H&R AG | 4.42+0.010+0.23% |
ACT1 AlzChem Group | 147.00+1.0000+0.68% |
FPEn Fuchs Se | 30.400.000.00% |
| 종목명 | 가격 |
|---|---|
LXSG 랑세스 | 20.85-0.430-2.02% |
FPE3_p Fuchs Se Pref | 36.76-0.700-1.87% |
SGCG SGL Carbon | 4.57-0.070-1.51% |
WCHG Wacker Chemie | 79.72-0.88-1.09% |
SY1G Symrise AG | 75.07-1.010-1.33% |