| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 2,675.00 | 1,940.00 | 2,830.00 | 2,665.00 | -0.93% | 65.75M | 2,675.00-0.93% | 19/03 | |
CIC Conconcret | 506.00 | 425.00 | 506.00 | 490.00 | +1.61% | 3.62M | 506.00+1.61% | 19/03 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 764.00 | 433.00 | 780.00 | 748.00 | -2.05% | 2.58M | 764.00-2.05% | 19/03 | |
PMG Promigas | 6,700.00 | 7,000.00 | 6,700.00 | 6,700.00 | 0.00% | 1.52M | 6,700.000.00% | 18/03 | |
CCB Cementos Argos SA | 11,040.00 | 7,300.00 | 11,420.00 | 11,040.00 | -3.16% | 441.42K | 11,040.00-3.16% | 19/03 |
| 종목명 | 가격 |
|---|---|
CIC Conconcret | 506.00+8.0+1.61% |
CFV Colombiana | 17,100.00+140.0+0.83% |
ISA Interconnection Electric | 26,300.00+180.0+0.69% |
ARG Grupo Argos | 15,700.00+100.0+0.64% |
SIS_p Grupo de Inversiones Suramericana Prf | 42,100.00+100.0+0.24% |
| 종목명 | 가격 |
|---|---|
TPL Organizacion Terpel SA | 17,700.00-920.00-4.94% |
CEL Celsia | 4,530.00-170.0-3.62% |
CCB Cemargos | 11,040.00-360.0-3.16% |
BVC Bolsa De Valores De Colombia | 16,520.00-480.0-2.82% |
BBO Banco De Bogota | 38,300.00-900.0-2.30% |