종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 2,240.00 | 2,240.00 | 2,270.00 | 2,235.00 | 0.00% | 2.89M | 2,240.000.00% | 16/04 | |
ETB Etb | 100.00 | 100.00 | 100.00 | 100.00 | 0.00% | 1.64M | 100.000.00% | 11/04 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 458.00 | 465.00 | 471.00 | 458.00 | -1.51% | 1.24M | 458.00-1.51% | 16/04 | |
BIC_p1 Bancolombia Pf | 32,980.00 | 33,020.00 | 33,100.00 | 32,740.00 | -0.12% | 816.74K | 32,980.00-0.12% | 16/04 | |
GEB Grupo Energia Bogota SA ESP | 2,460.00 | 2,550.00 | 2,550.00 | 2,460.00 | -3.53% | 639.53K | 2,460.00-3.53% | 16/04 |
종목명 | 가격 | |
---|---|---|
SIS Suramericana | 36,500.00 | +600.0 | +1.67%
BBO Banco De Bogota | 28,880.00 | +380.0 | +1.33%
GAA Grupoaval | 470.00 | +5.0 | +1.08%
CFV_p Corporacion Financiera Colombiana | 16,060.00 | +160.00 | +1.01%
BGA Banco Bilbao Vizcaya Argentaria Colombia | 202.00 | +2.00 | +1.00%
종목명 | 가격 | |
---|---|---|
CON Construcciones el Condor SA | 510.00 | -80.00 | -13.56%
DVI_p Banco Davivienda Pf | 21,400.00 | -900.0 | -4.04%
CFV Colombiana | 15,320.00 | -620.0 | -3.89%
GEB Grupo Energia Bogota | 2,460.00 | -90.00 | -3.53%
CNE Canacol Energy Ltd | 12,380.00 | -320.0 | -2.52%