| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 2,700.00 | 1,940.00 | 2,715.00 | 2,610.00 | +3.25% | 24.56M | 2,700.00+3.25% | 17/03 | |
ETB Etb | 50.00 | 52.00 | 50.00 | 50.00 | 0.00% | 5.13M | 50.000.00% | 17/03 | |
CIC Conconcret | 470.00 | 425.00 | 480.00 | 455.00 | +3.30% | 3.27M | 470.00+3.30% | 17/03 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 732.00 | 433.00 | 760.00 | 732.00 | -2.40% | 1.86M | 732.00-2.40% | 17/03 | |
GEB Grupo Energia Bogota SA ESP | 2,865.00 | 2,550.00 | 2,875.00 | 2,860.00 | +0.17% | 381.14K | 2,865.00+0.17% | 17/03 |
| 종목명 | 가격 |
|---|---|
GAA Grupoaval | 740.00+25.0+3.50% |
CIC Conconcret | 470.00+15.0+3.30% |
ECO Ecopetrol | 2,700.00+85.0+3.25% |
CFV_p Corporacion Financiera Colombiana | 17,800.00+500.00+2.89% |
ISA Interconnection Electric | 26,700.00+580.0+2.22% |
| 종목명 | 가격 |
|---|---|
SIS Suramericana | 48,500.00-1,900.0-3.77% |
GAA_p Aval Acciones y Valores Pref | 732.00-18.0-2.40% |
ARG Grupo Argos | 15,540.00-240.0-1.52% |
PMG Promigas | 6,550.00-100.0-1.50% |
IMI Almacenes Exito | 3,970.00-60.0-1.49% |