| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 2,380.00 | 1,940.00 | 2,420.00 | 2,325.00 | -0.42% | 39.85M | 2,380.00-0.42% | 10/03 | |
GEB Grupo Energia Bogota SA ESP | 2,885.00 | 2,550.00 | 2,915.00 | 2,825.00 | -1.03% | 1.41M | 2,885.00-1.03% | 10/03 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 770.00 | 433.00 | 770.00 | 738.00 | +2.94% | 1.38M | 770.00+2.94% | 10/03 | |
ISA Interconnection Electric SA ESP | 29,300.00 | 17,560.00 | 29,360.00 | 28,600.00 | +1.74% | 719.39K | 29,300.00+1.74% | 10/03 | |
CIC Conconcret | 425.00 | 425.00 | 425.00 | 414.00 | +0.24% | 435.32K | 425.00+0.24% | 10/03 |
| 종목명 | 가격 |
|---|---|
IMI Almacenes Exito | 4,190.00+120.0+2.95% |
GAA_p Aval Acciones y Valores Pref | 770.00+22.0+2.94% |
CCB Cemargos | 12,560.00+300.0+2.45% |
PMG Promigas | 6,650.00+150.0+2.31% |
CFV_p Corporacion Financiera Colombiana | 17,640.00+340.00+1.97% |
| 종목명 | 가격 |
|---|---|
GAA Grupoaval | 740.00-29.0-3.77% |
ARG Grupo Argos | 15,600.00-400.0-2.50% |
GEB Grupo Energia Bogota | 2,885.00-30.00-1.03% |
ECO Ecopetrol | 2,380.00-10.0-0.42% |
DVI_p Banco Davivienda Pf | 26,540.00-60.0-0.23% |