| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ECO Ecopetrol SA | 2,345.00 | 1,940.00 | 2,390.00 | 2,315.00 | +1.52% | 28.43M | 2,345.00+1.52% | 23/02 | |
GEB Grupo Energia Bogota SA ESP | 2,955.00 | 2,550.00 | 3,050.00 | 2,955.00 | -2.80% | 1.52M | 2,955.00-2.80% | 23/02 | |
CEL Celsia SA | 5,040.00 | 3,950.00 | 5,080.00 | 5,040.00 | -0.79% | 1.5M | 5,040.00-0.79% | 23/02 | |
GAA_p Grupo Aval Acciones y Valores SA Pref | 810.00 | 433.00 | 849.00 | 810.00 | -1.82% | 1.41M | 810.00-1.82% | 23/02 | |
ETB Etb | 50.00 | 52.00 | 50.00 | 50.00 | 0.00% | 1.05M | 50.000.00% | 23/02 |
| 종목명 | 가격 |
|---|---|
DVI_p Banco Davivienda Pf | 28,500.00+1,100.0+4.01% |
ISA Interconnection Electric | 29,480.00+880.0+3.08% |
NCH Nutresa | 306,600.00+6,220.0+2.07% |
ECO Ecopetrol | 2,345.00+35.0+1.52% |
TPL Organizacion Terpel SA | 19,780.00+200.00+1.02% |
| 종목명 | 가격 |
|---|---|
GAA Grupoaval | 825.00-25.0-2.94% |
GEB Grupo Energia Bogota | 2,955.00-85.00-2.80% |
IMI Almacenes Exito | 4,945.00-105.0-2.08% |
ARG Grupo Argos | 17,380.00-340.0-1.92% |
GAA_p Aval Acciones y Valores Pref | 810.00-15.0-1.82% |