종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NHPC NHPC Ltd | 94.24 | 94.65 | 95.00 | 93.85 | -0.43% | 30.15M | 94.24-0.43% | 23/09 | |
BHEL Bharat Heavy Electricals | 274.20 | 266.15 | 275.60 | 269.20 | +3.02% | 21.86M | 274.20+3.02% | 23/09 | |
BAJE Bharat Electronics Ltd | 286.30 | 277.35 | 286.70 | 278.65 | +3.23% | 19.45M | 286.30+3.23% | 23/09 | |
GAIL GAIL Ltd | 220.33 | 212.16 | 220.95 | 211.63 | +3.85% | 17.54M | 220.33+3.85% | 23/09 | |
ONGC Oil & Natural Gas Corporation | 295.45 | 286.25 | 296.40 | 287.55 | +3.21% | 14.62M | 295.45+3.21% | 23/09 |
종목명 | 가격 |
---|---|
GAIL GAIL Ltd | 220.33+8.17+3.85% |
OILI Oil India | 582.05+19.25+3.42% |
BAJE Bharat Electronics | 286.30+8.95+3.23% |
ONGC Oil&Gas Corp | 295.45+9.20+3.21% |
BHEL Bharat Elec. | 274.20+8.05+3.02% |
종목명 | 가격 |
---|---|
NALU National Aluminium Co | 180.24-3.79-2.06% |
CCRI Container Corp India | 887.45-5.55-0.62% |
NHPC NHPC | 94.24-0.41-0.43% |
PGRD Power Grid | 341.15+0.30+0.09% |
RECM REC | 542.50+2.55+0.47% |