| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
VDAN Vedanta Ltd | 289.10 | 271.55 | 294.85 | 274.95 | +6.46% | 61.43M | 289.10+6.46% | 16:05:22 | |
YESB Yes Bank Ltd | 20.04 | 19.93 | 20.25 | 19.99 | +0.55% | 36.46M | 20.04+0.55% | 16:05:32 | |
TISC Tata Steel Ltd | 212.05 | 211.36 | 214.50 | 211.81 | +0.33% | 12.92M | 212.05+0.33% | 16:05:32 | |
EDEL Edelweiss Financial Services | 116.25 | 114.25 | 118.64 | 108.90 | +1.75% | 9.79M | 116.25+1.75% | 15:49:56 | |
NALU National Aluminium Co Ltd | 405.55 | 399.30 | 412.00 | 388.60 | +1.57% | 9.7M | 405.55+1.57% | 16:05:49 |
| 종목명 | 가격 |
|---|---|
VDAN Vedanta | 289.10+17.55+6.46% |
CHLA Cholamandalam Inv. and Finance | 1,638.60+75.70+4.84% |
GHCH GHCL | 528.00+21.20+4.18% |
MNFL Manappuram Finance Ltd | 303.35+9.000+3.06% |
SNFS Sundram Fasteners | 870.75+24.55+2.90% |
| 종목명 | 가격 |
|---|---|
INBA Indian Bank | 836.40-15.45-1.81% |
ICMN The India Cements Limited | 391.30-4.60-1.16% |
VAKR Vakrangee | 6.85-0.05-0.72% |
TRCE Ramco Cements Limited | 930.10-5.00-0.53% |
BRGR Berger Paints (I) | 468.70-4.40-0.93% |