종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
YESB Yes Bank Ltd | 19.31 | 19.07 | 19.63 | 19.20 | +1.26% | 67.92M | 19.31+1.26% | 14/11 | |
TISC Tata Steel Ltd | 137.98 | 139.17 | 140.73 | 137.50 | -0.86% | 36.35M | 137.98-0.86% | 14/11 | |
NALU National Aluminium Co Ltd | 219.87 | 219.69 | 230.67 | 219.05 | +0.08% | 35.44M | 219.87+0.08% | 14/11 | |
IOC Indian Oil Corporation Ltd | 134.76 | 135.99 | 136.84 | 133.75 | -0.90% | 17.43M | 134.76-0.90% | 14/11 | |
NHPC NHPC Ltd | 78.38 | 77.94 | 78.74 | 77.26 | +0.56% | 16.16M | 78.38+0.56% | 14/11 |
종목명 | 가격 |
---|---|
BLKI Balkrishna Industries Ltd | 2,738.70+86.00+3.24% |
PIRA Piramal Enterprises Ltd | 1,044.25+31.95+3.16% |
EQUN Equinox India Devs | 117.96+3.260+2.84% |
EDEL Edelweiss Financial Services | 104.73+2.80+2.75% |
TRCE Ramco Cements Limited | 902.35+18.45+2.09% |
종목명 | 가격 |
---|---|
IGAS Indraprastha Gas | 405.80-13.70-3.27% |
MNFL Manappuram Finance Ltd | 155.63-2.470-1.56% |
TAMO Tata Motors | 774.30-11.95-1.52% |
BJFS Bajaj Finserv Limited | 1,639.80-24.65-1.48% |
VGUA V Guard Industries | 405.55-4.15-1.01% |