| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
YESB Yes Bank Ltd | 20.44 | 20.50 | 20.61 | 20.28 | -0.29% | 53.09M | 20.44-0.29% | 12/10 | |
TISC Tata Steel Ltd | 172.24 | 173.80 | 177.25 | 172.00 | -0.90% | 27.08M | 172.24-0.90% | 12/10 | |
IOC Indian Oil Corporation Ltd | 125.35 | 125.35 | 128.20 | 125.35 | -0.79% | 10.61M | 125.35-0.79% | 12/10 | |
VDAN Vedanta Ltd | 264.90 | 264.90 | 267.50 | 260.55 | +0.34% | 10.33M | 264.90+0.34% | 12/10 | |
TAMO Tata Motors Passenger Vehicles Ltd | 284.45 | 284.45 | 285.75 | 277.80 | +1.63% | 9.42M | 284.45+1.63% | 12/10 |
| 종목명 | 가격 |
|---|---|
PVRL PVR INOX | 1,401.30+74.10+5.58% |
UPLL United Phosphorus | 514.85+26.40+5.40% |
EDEL Edelweiss Financial Services | 132.90+5.01+3.92% |
SNFS Sundram Fasteners | 1,169.70+41.90+3.72% |
CNFH Can Fin Homes | 735.00+16.85+2.35% |
| 종목명 | 가격 |
|---|---|
ESCO Escorts Kubota | 2,673.00-57.50-2.11% |
HALC Hindalco Ind | 882.50-17.85-1.98% |
INBA Indian Bank | 814.10-15.70-1.89% |
IGAS Indraprastha Gas | 143.67-2.48-1.70% |
NALU National Aluminium Co | 310.80-5.10-1.61% |