종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
YESB Yes Bank Ltd | 20.96 | 21.25 | 21.44 | 20.90 | -1.36% | 148.92M | 20.96-1.36% | 17/12 | |
TISC Tata Steel Ltd | 145.68 | 147.79 | 148.50 | 145.33 | -1.43% | 27.11M | 145.68-1.43% | 17/12 | |
NALU National Aluminium Co Ltd | 226.63 | 219.91 | 227.40 | 219.96 | +3.06% | 22.88M | 226.63+3.06% | 17/12 | |
VAKR Vakrangee Limited | 30.00 | 30.56 | 31.31 | 29.65 | -1.83% | 15.87M | 30.00-1.83% | 17/12 | |
NHPC NHPC Ltd | 84.97 | 85.23 | 85.90 | 84.60 | -0.31% | 13.84M | 84.97-0.31% | 17/12 |
종목명 | 가격 |
---|---|
EDEL Edelweiss Financial Services | 138.64+9.72+7.54% |
NALU National Aluminium Co | 226.63+6.72+3.06% |
PVRL PVR INOX | 1,494.60+20.25+1.37% |
PLNG Petronet LNG | 340.45+3.45+1.02% |
JUBA Jubilant Pharmova | 1,091.60+9.45+0.87% |
종목명 | 가격 |
---|---|
IGAS Indraprastha Gas | 381.35-12.95-3.28% |
GRAS Grasim Industries | 2,599.70-85.45-3.18% |
CHLA Cholamandalam Inv. and Finance | 1,246.80-38.90-3.03% |
BRGR Berger Paints (I) | 463.05-14.45-3.03% |
TVSM TVS Motor Company | 2,453.05-74.85-2.96% |