| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
YESB Yes Bank Ltd | 22.54 | 22.60 | 22.67 | 22.42 | -0.27% | 14.79M | 22.54-0.27% | 13:40:52 | |
EDEL Edelweiss Financial Services | 130.05 | 125.41 | 132.40 | 125.04 | +3.70% | 6.04M | 130.05+3.70% | 13:39:18 | |
TISC Tata Steel Ltd | 184.79 | 186.30 | 187.27 | 184.60 | -0.81% | 3.79M | 184.79-0.81% | 13:40:34 | |
HZNC Hindustan Zinc | 590.80 | 604.00 | 600.60 | 588.10 | -2.19% | 2.64M | 590.80-2.19% | 13:41:05 | |
VDAN Vedanta Ltd | 274.75 | 277.00 | 276.80 | 273.55 | -0.81% | 2.37M | 274.75-0.81% | 13:40:35 |
| 종목명 | 가격 |
|---|---|
EDEL Edelweiss Financial Services | 130.05+4.64+3.70% |
TRCE Ramco Cements Limited | 921.50+17.60+1.95% |
MMFS Mahindra & Mahindra Financial | 381.50+2.80+0.74% |
MNFL Manappuram Finance Ltd | 367.55+2.500+0.68% |
IGAS Indraprastha Gas | 148.59+0.87+0.59% |
| 종목명 | 가격 |
|---|---|
HZNC Hindustan Zinc | 590.80-13.20-2.19% |
NALU National Aluminium Co | 396.70-6.60-1.64% |
HVEL Havells India | 1,253.40-15.10-1.19% |
ESCO Escorts Kubota | 3,061.70-35.60-1.15% |
HALC Hindalco Ind | 1,047.00-11.50-1.09% |