| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
YESB Yes Bank Ltd | 22.38 | 22.50 | 22.80 | 22.34 | -0.53% | 53.61M | 22.38-0.53% | 26/08 | |
TISC Tata Steel Ltd | 188.01 | 186.94 | 189.95 | 184.29 | +0.57% | 32.2M | 188.01+0.57% | 26/08 | |
VDAN Vedanta Ltd | 286.50 | 275.00 | 287.00 | 273.25 | +4.18% | 24.16M | 286.50+4.18% | 26/08 | |
HZNC Hindustan Zinc | 626.50 | 592.60 | 632.00 | 600.15 | +5.72% | 19.98M | 626.50+5.72% | 26/08 | |
IOC Indian Oil Corporation Ltd | 139.48 | 139.00 | 141.15 | 138.50 | +0.35% | 6.51M | 139.48+0.35% | 26/08 |
| 종목명 | 가격 |
|---|---|
HZNC Hindustan Zinc | 626.50+33.90+5.72% |
VDAN Vedanta | 286.50+11.50+4.18% |
TRCE Ramco Cements Limited | 940.65+31.50+3.46% |
SNFS Sundram Fasteners | 1,237.95+30.95+2.56% |
VAKR Vakrangee | 6.05+0.13+2.20% |
| 종목명 | 가격 |
|---|---|
TATA Tata Communications | 1,649.30-50.60-2.98% |
MRCO Marico | 833.00-14.50-1.71% |
BLKI Balkrishna Industries Ltd | 2,328.60-37.70-1.59% |
BRGR Berger Paints (I) | 503.70-6.15-1.21% |
PLNG Petronet LNG | 289.00-3.50-1.20% |