종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
YESB Yes Bank Ltd | 25.55 | 25.65 | 25.95 | 25.40 | -0.39% | 173.05M | 25.55-0.39% | 19:00:04 | |
TISC Tata Steel Ltd | 165.50 | 161.15 | 166.90 | 161.45 | +2.70% | 59.87M | 165.50+2.70% | 18:59:59 | |
NMDC NMDC | 248.20 | 234.65 | 249.15 | 235.70 | +5.77% | 32.16M | 248.20+5.77% | 18:59:59 | |
GAIL GAIL Ltd | 206.65 | 199.65 | 208.80 | 199.20 | +3.51% | 31.28M | 206.65+3.51% | 18:59:59 | |
BION Biocon | 289.20 | 280.15 | 295.00 | 281.40 | +3.23% | 24.77M | 289.20+3.23% | 18:59:59 |
종목명 | 가격 | |
---|---|---|
UBBW United Breweries | 2,046.20 | +186.00 | +10.00%
NMDC NMDC | 248.20 | +13.55 | +5.77%
ACC ACC | 2,565.10 | +112.50 | +4.59%
HALC Hindalco Ind | 636.00 | +24.20 | +3.96%
CIPL Cipla | 1,399.50 | +52.80 | +3.92%
종목명 | 가격 | |
---|---|---|
TACN Tata Consumer Products | 1,107.55 | -65.80 | -5.61%
INUS Indus Towers | 347.55 | -11.95 | -3.32%
ICIR ICICI Prudential Life Insurance | 575.95 | -17.90 | -3.01%
ZYDU Zydus Lifesciences | 933.00 | -26.45 | -2.76%
GRAS Grasim Industries | 2,340.10 | -30.05 | -1.27%