상승 여력 | |||||||
|---|---|---|---|---|---|---|---|
BASFderived | 52.285 | 52.520 | 51.505 | +1.50% | 518.98K | aa.aa | |
Bayerderived | 48.62 | 49.37 | 48.61 | +0.29% | 471.41K | aa.aa | |
알리안츠derived | 451.16 | 451.70 | 448.75 | +1.34% | 143.73K | aa.aa | |
Adidasderived | 153.60 | 153.65 | 151.73 | +0.33% | 99.62K | aa.aa | |
Lufthansaderived | 8.005 | 8.072 | 7.994 | +0.01% | 764.64K | aa.aa | |
지멘스derived | 290.63 | 291.70 | 287.58 | +1.28% | 257.48K | aa.aa | |
Volkswagen STderived | 77.90 | 78.22 | 76.55 | +2.37% | 41.7K | aa.aa | |
도이체방크derived | 34.670 | 34.905 | 34.500 | +0.67% | 1.89M | aa.aa | |
콘티넨탈derived | 70.14 | 70.23 | 69.37 | +1.53% | 172.69K | aa.aa | |
Deutsche Postderived | 56.535 | 56.935 | 56.470 | +0.20% | 323.97K | aa.aa | |
Mercedes Benz Groupderived | 46.725 | 46.850 | 46.050 | +2.48% | 970.14K | aa.aa | |
Porsche Automobil Holding SEderived | 28.470 | 28.620 | 28.045 | +2.19% | 180.37K | aa.aa | |
헨켈derived | 75.88 | 75.90 | 75.42 | +0.24% | 27.8K | aa.aa | |
Commerzbankderived | 40.230 | 40.290 | 39.895 | +1.03% | 441.08K | aa.aa | |
독일증권거래소derived | 291.150 | 291.550 | 289.000 | +0.81% | 86.17K | aa.aa | |
BMWderived | 62.270 | 62.595 | 60.405 | +3.89% | 1.13M | aa.aa | |
Fresenius Medical Carederived | 39.690 | 40.435 | 39.530 | -1.10% | 236K | aa.aa | |
도이체텔레콤derived | 28.150 | 28.435 | 28.045 | -0.14% | 1.68M | aa.aa | |
메르크derived | 140.15 | 140.63 | 139.55 | +0.04% | 33.87K | aa.aa | |
Infineonderived | 57.255 | 58.210 | 56.865 | +0.15% | 1.08M | aa.aa | |
Ceconomyderived | 3.990 | 4.015 | 3.935 | +0.76% | 365 | aa.aa | |
뮤닉 리 - 뮌헨 재보험derived | 517.80 | 520.00 | 512.70 | +0.66% | 99.78K | aa.aa | |
SAPderived | 189.800 | 190.900 | 187.980 | -0.04% | 679.44K | aa.aa | |
티센크루프derived | 14.870 | 15.180 | 14.845 | -0.44% | 982.9K | aa.aa | |
Rheinmetallderived | 1,160.205 | 1,181.600 | 1,156.800 | -1.11% | 50.5K | aa.aa | |
랑세스derived | 14.525 | 14.730 | 13.995 | +4.12% | 302.12K | aa.aa | |
바이어스도르프derived | 81.310 | 81.315 | 80.590 | +0.76% | 47.67K | aa.aa | |
프레제니우스derived | 45.690 | 46.455 | 45.660 | -1.10% | 151.61K | aa.aa | |
Freenet AGderived | 24.450 | 24.570 | 24.260 | +0.87% | 51.59K | aa.aa | |
Salzgitterderived | 57.450 | 59.225 | 57.200 | -1.63% | 34.67K | aa.aa | |
Fraportderived | 62.575 | 64.575 | 62.550 | -3.28% | 35.4K | aa.aa | |
Wacker Chemiederived | 93.08 | 93.78 | 91.60 | +3.14% | 14.54K | aa.aa | |
3.440 | 3.500 | 3.420 | -1.15% | 103.93K | aa.aa | ||
Elringklingerderived | 5.400 | 5.450 | 5.360 | -2.53% | 13.42K | aa.aa | |
Kronesderived | 121.100 | 122.000 | 119.900 | +1.59% | 14.03K | aa.aa | |
GEA Group AGderived | 67.900 | 68.050 | 67.675 | +0.44% | 42.63K | aa.aa | |
Hannover Rueckversicherung AGderived | 257.00 | 258.40 | 255.10 | +0.39% | 31.76K | aa.aa | |
Bilfinger SEderived | 85.250 | 86.200 | 84.150 | +1.07% | 61.16K | aa.aa | |
110.200 | 110.800 | 109.800 | -0.72% | 3.13K | aa.aa | ||
Hochtief AGderived | 427.80 | 430.60 | 425.00 | +0.52% | 18.5K | aa.aa | |
RWEderived | 58.930 | 59.330 | 58.020 | +2.03% | 499.28K | aa.aa | |
Nordex SEderived | 38.780 | 39.420 | 38.720 | +0.15% | 68.21K | aa.aa | |
Aurubis AGderived | 179.550 | 182.200 | 178.850 | +0.59% | 22.09K | aa.aa | |
Aixtron SEderived | 36.740 | 37.185 | 36.525 | -0.94% | 91.27K | aa.aa | |
14.300 | 14.400 | 14.300 | -2.72% | 589 | aa.aa | ||
DMG Mori Seikiderived | 47.500 | 47.700 | 47.500 | +0.21% | 1.4K | aa.aa | |
SGL Carbonderived | 4.215 | 4.360 | 4.110 | +0.60% | 47.68K | aa.aa | |
K+S AGderived | 16.290 | 16.400 | 16.130 | +1.12% | 652.81K | aa.aa | |
Mtu Aero Engines Holding AGderived | 359.70 | 363.60 | 359.00 | +0.31% | 48.9K | aa.aa | |
Suedzuckerderived | 12.900 | 12.940 | 12.760 | +1.57% | 47.85K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1.531 | 1.568 | 1.518 | +0.39% | 588.67K | aa.aa | |
Deutzderived | 12.915 | 12.925 | 12.460 | +3.73% | 609.2K | aa.aa | |
Symrise AGderived | 93.580 | 93.640 | 91.890 | +1.87% | 49.08K | aa.aa | |
Pfeiffer Vacuum Technology AGderived | 163.20 | 164.70 | 161.31 | +0.37% | 602 | aa.aa | |
8.080 | 8.080 | 7.800 | +1.76% | 4.18K | aa.aa | ||
Heidelberg Materialsderived | 171.850 | 172.680 | 168.325 | +2.11% | 91.06K | aa.aa | |
United Internet AGderived | 26.960 | 27.030 | 26.650 | +0.45% | 73.55K | aa.aa | |
Hugo Boss AGderived | 38.835 | 38.835 | 38.525 | +0.87% | 69.52K | aa.aa | |
E.ONderived | 17.765 | 17.870 | 17.675 | +0.85% | 835.34K | aa.aa | |
10.300 | 10.600 | 10.300 | -1.90% | 463 | aa.aa | ||
22.900 | 23.200 | 22.700 | -0.65% | 38.01K | aa.aa | ||
Brenntag AGderived | 61.650 | 62.070 | 61.370 | +1.90% | 81.08K | aa.aa | |
Fuchs Se Prefderived | 39.930 | 40.020 | 39.510 | +0.78% | 23.39K | aa.aa | |
Suess Microtec AGderived | 72.900 | 73.450 | 71.500 | +1.67% | 15.37K | aa.aa | |
6.700 | 6.800 | 6.680 | -0.89% | 2.42K | aa.aa | ||
20.600 | 21.350 | 20.600 | -0.96% | 4.82K | aa.aa | ||
0.766 | 0.780 | 0.760 | +0.79% | 13.23K | aa.aa | ||
21.250 | 21.250 | 20.950 | +1.19% | 5.94K | aa.aa | ||
14.600 | 14.600 | 14.450 | 0.00% | 910 | aa.aa | ||
16.600 | 16.600 | 16.400 | -0.60% | 2.79K | aa.aa | ||
77.10 | 77.30 | 76.70 | +0.26% | 14.7K | aa.aa | ||
8.930 | 8.990 | 8.840 | -0.67% | 1.36K | aa.aa | ||
2.820 | 2.880 | 2.760 | -0.70% | 1.35K | aa.aa | ||
45.000 | 45.500 | 44.600 | 0.00% | 0 | aa.aa | ||
0.942 | 0.988 | 0.942 | 0.00% | 0 | aa.aa | ||
1.420 | 1.420 | 1.420 | -3.40% | 10 | aa.aa | ||
24.600 | 24.750 | 24.100 | +1.03% | 11.23K | aa.aa | ||
21.950 | 22.200 | 21.850 | -0.23% | 20.58K | aa.aa | ||
6.980 | 6.980 | 6.980 | -0.29% | 102 | aa.aa | ||
27.800 | 27.800 | 27.800 | 0.00% | 0 | aa.aa | ||
8.000 | 8.100 | 8.000 | -1.48% | 600 | aa.aa | ||
84.800 | 85.600 | 84.400 | +0.47% | 1.27K | aa.aa | ||
2.700 | 2.700 | 2.700 | 0.00% | 0 | aa.aa | ||
52.500 | 53.000 | 52.500 | -2.78% | 134 | aa.aa | ||
88.150 | 89.600 | 87.700 | +0.28% | 7.05K | aa.aa | ||
44.750 | 45.500 | 44.750 | -1.43% | 1.76K | aa.aa | ||
1.500 | 1.570 | 1.500 | -2.91% | 46 | aa.aa | ||
1.625 | 1.625 | 1.625 | 0.00% | 0 | aa.aa | ||
25.400 | 25.600 | 25.300 | +0.40% | 3.23K | aa.aa | ||
13.100 | 13.200 | 12.950 | +0.77% | 3.04K | aa.aa | ||
13.500 | 13.900 | 13.300 | -2.17% | 85.29K | aa.aa | ||
14.400 | 14.400 | 14.400 | +0.70% | 300 | aa.aa | ||
23.800 | 23.800 | 23.800 | 0.00% | 0 | aa.aa | ||
70.800 | 72.250 | 70.450 | -0.84% | 72.48K | aa.aa | ||
195.000 | 198.400 | 192.200 | +2.52% | 12.39K | aa.aa | ||
1.625 | 1.625 | 1.625 | 0.00% | 0 | aa.aa | ||
7.340 | 7.400 | 7.320 | +0.69% | 14.82K | aa.aa | ||
13.600 | 13.600 | 12.700 | +8.80% | 3.28K | aa.aa | ||
1.090 | 1.090 | 1.090 | +2.83% | 9 | aa.aa | ||
251.20 | 253.40 | 250.50 | +0.32% | 12.26K | aa.aa | ||
181.400 | 183.200 | 180.000 | +0.55% | 1.36K | aa.aa | ||
21.300 | 21.550 | 21.200 | +0.47% | 16.95K | aa.aa | ||
61.300 | 61.300 | 60.700 | +0.49% | 5.16K | aa.aa | ||
2.460 | 2.510 | 2.400 | 0.00% | 0 | aa.aa | ||
7.650 | 7.700 | 7.600 | 0.00% | 0 | aa.aa | ||
1.230 | 1.230 | 1.230 | +0.41% | 2.05K | aa.aa | ||
28.050 | 28.050 | 28.050 | -0.36% | 7 | aa.aa | ||
1.980 | 2.135 | 1.980 | -3.41% | 263 | aa.aa | ||
15.150 | 15.150 | 15.000 | +0.33% | 617 | aa.aa | ||
39.300 | 39.300 | 39.000 | +0.51% | 737 | aa.aa | ||
2.570 | 2.710 | 2.540 | +2.80% | 11.74K | aa.aa | ||
5.000 | 5.000 | 5.000 | +1.42% | 465 | aa.aa | ||
18.040 | 18.160 | 17.920 | +0.22% | 21.74K | aa.aa | ||
Volkswagen VZOderived | 76.68 | 77.28 | 75.27 | +2.24% | 545.78K | aa.aa | |
32.440 | 32.620 | 31.940 | +0.81% | 48.29K | aa.aa | ||
34.300 | 34.500 | 33.750 | 0.00% | 99.28K | aa.aa | ||
18.200 | 18.220 | 18.200 | 0.00% | 109 | aa.aa | ||
2.300 | 2.300 | 2.300 | +0.88% | 321 | aa.aa | ||
Prosiebensatderived | 3.5750 | 3.6750 | 3.5625 | -2.54% | 163.76K | aa.aa | |
23.000 | 23.000 | 23.000 | +0.44% | 632 | aa.aa | ||
9.530 | 9.580 | 9.450 | +0.63% | 97.25K | aa.aa | ||
23.850 | 23.950 | 23.150 | +3.25% | 4.89K | aa.aa | ||
30.100 | 30.500 | 30.100 | 0.00% | 0 | aa.aa | ||
18.040 | 18.100 | 17.900 | +1.46% | 128.66K | aa.aa | ||
9.060 | 9.060 | 9.060 | +0.22% | 327 | aa.aa | ||
67.600 | 67.800 | 67.600 | -0.29% | 942 | aa.aa | ||
2.730 | 2.730 | 2.665 | -0.36% | 2.02K | aa.aa | ||
0.150 | 0.150 | 0.150 | 0.00% | 0 | aa.aa | ||
Vonoviaderived | 19.93 | 20.10 | 19.85 | -0.10% | 916.93K | aa.aa | |
7.00 | 7.00 | 6.80 | 0.00% | 2.3K | aa.aa | ||
2.600 | 2.600 | 2.600 | +3.17% | 581 | aa.aa | ||
17.06 | 17.20 | 16.74 | 0.00% | 31.36K | aa.aa | ||
Zalando SEderived | 24.09 | 24.14 | 23.84 | +0.37% | 254.51K | aa.aa | |
3.89 | 3.94 | 3.82 | 0.00% | 0 | aa.aa | ||
82.20 | 82.60 | 82.20 | -0.72% | 615 | aa.aa | ||
71.10 | 71.10 | 71.10 | +1.14% | 209 | aa.aa | ||
5.700 | 5.700 | 5.700 | -1.38% | 612 | aa.aa | ||
15.95 | 16.15 | 15.85 | +1.59% | 1.67K | aa.aa | ||
80.500 | 80.700 | 77.650 | +1.32% | 12.55K | aa.aa | ||
2.22 | 2.22 | 2.22 | 0.00% | 0 | aa.aa | ||
3.42 | 3.48 | 3.38 | -0.18% | 96.26K | aa.aa | ||
Puma SEderived | 25.63 | 25.99 | 25.44 | -1.50% | 108.38K | aa.aa | |
2.820 | 2.820 | 2.740 | 0.00% | 841 | aa.aa | ||
1.350 | 1.350 | 1.350 | -0.37% | 3.7K | aa.aa | ||
7.05 | 7.05 | 7.05 | +2.17% | 250 | aa.aa | ||
9.40 | 9.40 | 9.40 | 0.00% | 0 | aa.aa | ||
1.3100 | 1.3600 | 1.3100 | -1.50% | 110 | aa.aa | ||
7.10 | 7.15 | 7.00 | 0.00% | 0 | aa.aa | ||
74.60 | 76.00 | 74.20 | -0.53% | 569 | aa.aa | ||
11.50 | 11.50 | 11.45 | 0.00% | 0 | aa.aa | ||
19.20 | 22.00 | 19.20 | 0.00% | 0 | aa.aa | ||
186.80 | 188.00 | 184.80 | +1.19% | 627 | aa.aa | ||
5.40 | 5.40 | 5.40 | -0.92% | 600 | aa.aa | ||
19.00 | 19.00 | 18.80 | 0.00% | 0 | aa.aa | ||
0.046 | 0.046 | 0.046 | -4.17% | 0 | aa.aa | ||
22.80 | 22.80 | 22.80 | 0.00% | 0 | aa.aa | ||
199.60 | 200.50 | 197.80 | +1.94% | 1.38K | aa.aa | ||
0.970 | 1.000 | 0.970 | 0.00% | 0 | aa.aa | ||
2.860 | 2.990 | 2.860 | 0.00% | 87 | aa.aa | ||
3.300 | 3.310 | 3.240 | +2.17% | 126.65K | aa.aa | ||
47.80 | 47.80 | 47.30 | 0.00% | 2 | aa.aa | ||
11.50 | 11.50 | 11.50 | -7.26% | 0 | aa.aa | ||
0.13 | 0.13 | 0.13 | -24.35% | 0 | aa.aa | ||
16.400 | 16.400 | 16.400 | 0.00% | 0 | aa.aa | ||
2.100 | 2.220 | 2.100 | +3.96% | 1.96K | aa.aa | ||
2.7000 | 2.7200 | 2.7000 | -1.82% | 650 | aa.aa | ||
60.40 | 60.70 | 59.50 | +0.17% | 1.41K | aa.aa | ||
3.38 | 3.38 | 3.38 | -0.59% | 75 | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | aa.aa | ||
3.28 | 3.28 | 3.28 | -1.20% | 101 | aa.aa | ||
4.58 | 4.58 | 4.58 | 0.00% | 0 | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | aa.aa | ||
8.30 | 8.30 | 8.30 | 0.00% | 0 | aa.aa | ||
0.40 | 0.44 | 0.40 | -5.16% | 529 | aa.aa | ||
12.50 | 12.50 | 12.50 | 0.00% | 0 | aa.aa | ||
1.90 | 1.90 | 1.90 | 0.00% | 1.85K | aa.aa | ||
69.60 | 69.60 | 69.60 | +0.58% | 47 | aa.aa | ||
13.60 | 13.60 | 13.60 | -4.23% | 0 | aa.aa | ||
27.05 | 28.20 | 26.90 | -2.70% | 18.71K | aa.aa | ||
2.20 | 2.20 | 2.20 | 0.00% | 0 | aa.aa | ||
3.00 | 3.00 | 3.00 | 0.00% | 0 | aa.aa | ||
0.27 | 0.27 | 0.27 | -4.59% | 285 | aa.aa | ||
0.2860 | 0.2860 | 0.2860 | 0.00% | 0 | aa.aa | ||
6.70 | 6.70 | 6.70 | 0.00% | 0 | aa.aa | ||
1.74 | 1.76 | 1.73 | -0.57% | 17.88K | aa.aa | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | aa.aa | ||
6.70 | 6.70 | 6.70 | 0.00% | 0 | aa.aa | ||
0.3600 | 0.3600 | 0.3600 | 0.00% | 0 | aa.aa | ||
3.12 | 3.12 | 3.12 | 0.00% | 0 | aa.aa | ||
934.00 | 956.00 | 934.00 | +0.43% | 39 | aa.aa | ||
880.00 | 898.00 | 880.00 | -0.45% | 879 | aa.aa | ||
0.95 | 0.95 | 0.95 | +3.26% | 21 | aa.aa | ||
186.00 | 186.00 | 181.50 | +2.76% | 317 | aa.aa | ||
4.32 | 4.32 | 4.24 | 0.00% | 0 | aa.aa | ||
386.00 | 386.00 | 378.00 | +2.12% | 1 | aa.aa | ||
8.55 | 8.55 | 8.55 | 0.00% | 0 | aa.aa | ||
3.12 | 3.12 | 3.12 | 0.00% | 0 | aa.aa | ||
25.95 | 26.05 | 25.70 | +1.57% | 11.83K | aa.aa | ||
1.34 | 1.34 | 1.31 | 0.00% | 0 | aa.aa | ||
16.20 | 16.60 | 16.20 | -2.99% | 500 | aa.aa | ||
4.62 | 4.66 | 4.50 | 0.00% | 0 | aa.aa | ||
0.4800 | 0.4800 | 0.3800 | +11.63% | 5 | aa.aa | ||
1.61 | 1.61 | 1.61 | 0.00% | 0 | aa.aa | ||
2.80 | 2.80 | 2.80 | 0.00% | 0 | aa.aa | ||
19.10 | 19.10 | 19.10 | 0.00% | 0 | aa.aa | ||
73.00 | 73.00 | 72.00 | 0.00% | 0 | aa.aa | ||
15.00 | 15.10 | 15.00 | -0.33% | 1.11K | aa.aa | ||
5.10 | 5.10 | 4.95 | +3.03% | 521 | aa.aa | ||
0.0295 | 0.0295 | 0.0295 | -49.57% | 0 | aa.aa | ||
0.6700 | 0.6700 | 0.6700 | +6.35% | 0 | aa.aa | ||
66.00 | 66.00 | 66.00 | +0.30% | 105 | aa.aa | ||
545.00 | 545.00 | 545.00 | 0.00% | 0 | aa.aa | ||
3.500 | 3.500 | 3.500 | 0.00% | 0 | aa.aa | ||
Uniper SEderived | 46.900 | 47.830 | 46.400 | +1.41% | 2.37K | aa.aa | |
0.184 | 0.184 | 0.184 | 0.00% | 0 | aa.aa | ||
11.0600 | 11.2400 | 11.0600 | -0.72% | 7.24K | aa.aa | ||
43.500 | 43.800 | 43.300 | +2.11% | 1.88K | aa.aa | ||
8.7100 | 8.8400 | 8.7000 | +0.11% | 6.51K | aa.aa | ||
Delivery Heroderived | 37.05 | 37.17 | 36.89 | 0.00% | 100.41K | aa.aa | |
62.7000 | 63.9000 | 62.7000 | -0.48% | 5.94K | aa.aa | ||
14.9000 | 14.9000 | 14.5500 | +1.71% | 22.16K | aa.aa | ||
4.09 | 4.09 | 4.00 | +1.74% | 34 | aa.aa | ||
166.9000 | 167.1000 | 164.4000 | +1.77% | 1.79K | aa.aa | ||
7.700 | 7.700 | 7.540 | +2.39% | 3.21K | aa.aa | ||
39.51 | 39.71 | 39.26 | +0.64% | 142.03K | aa.aa | ||
14.85 | 15.00 | 14.65 | 0.00% | 0 | aa.aa | ||
3.50 | 3.50 | 3.48 | +2.94% | 35 | aa.aa | ||
4.66 | 4.66 | 4.66 | +3.56% | 200 | aa.aa | ||
10.70 | 10.70 | 10.50 | 0.00% | 0 | aa.aa | ||
1.8200 | 1.8750 | 1.8200 | 0.00% | 0 | aa.aa | ||
0.2100 | 0.2100 | 0.2100 | +10.53% | 0 | aa.aa | ||
0.3590 | 0.3620 | 0.3200 | +7.81% | 481 | aa.aa | ||
38.04 | 38.34 | 37.26 | -0.73% | 46.9K | aa.aa | ||
21.40 | 21.40 | 21.30 | 0.00% | 5.43K | aa.aa | ||
88.20 | 90.00 | 88.16 | -1.14% | 63.6K | aa.aa | ||
Siemens Energy AGderived | 148.79 | 151.47 | 148.54 | -0.97% | 519.33K | aa.aa | |
21.92 | 22.10 | 21.56 | -0.27% | 54.6K | aa.aa | ||
74.85 | 75.30 | 72.40 | +2.96% | 23.7K | aa.aa | ||
0.93 | 0.93 | 0.80 | +10.12% | 8.68K | aa.aa | ||
1.18 | 1.18 | 1.18 | -4.45% | 208 | aa.aa | ||
1.07 | 1.08 | 1.07 | -3.17% | 4.04K | aa.aa | ||
2.44 | 2.44 | 2.44 | +2.52% | 1.17K | aa.aa | ||
1.02 | 1.02 | 0.97 | +2.00% | 100.11K | aa.aa | ||
126.00 | 126.00 | 123.00 | 0.00% | 0 | aa.aa | ||
11.90 | 12.02 | 11.84 | -0.83% | 1.5K | aa.aa | ||
0.32 | 0.32 | 0.32 | 0.00% | 0 | aa.aa | ||
Daimler Truck Holdingderived | 47.04 | 47.47 | 47.02 | +0.17% | 132.35K | aa.aa | |
5.60 | 5.60 | 5.60 | 0.00% | 31 | aa.aa | ||
Dr Ing hc F Porsche Prfderived | 46.44 | 46.89 | 45.07 | +2.70% | 171.97K | aa.aa | |
35.06 | 35.20 | 34.76 | -0.17% | 29.91K | aa.aa | ||
8.05 | 8.08 | 7.92 | +1.90% | 47.14K | aa.aa | ||
1.46 | 1.50 | 1.46 | 0.00% | 0 | aa.aa | ||
23.40 | 23.60 | 23.30 | -0.21% | 14.16K | aa.aa | ||
7.50 | 7.58 | 7.36 | +2.04% | 280.53K | aa.aa | ||
61.700 | 62.200 | 60.500 | +0.90% | 4.6K | aa.aa | ||
40.760 | 41.140 | 40.340 | +1.34% | 32.04K | aa.aa | ||
32.080 | 32.580 | 32.060 | +0.19% | 19.66K | aa.aa | ||
105.400 | 105.600 | 103.600 | +1.74% | 10.06K | aa.aa | ||
59.350 | 60.250 | 58.950 | -1.58% | 108.63K | aa.aa | ||
11.66 | 11.74 | 11.52 | +0.69% | 204.44K | aa.aa | ||
4.340 | 4.355 | 4.320 | +0.12% | 13.82K | aa.aa | ||
82.000 | 82.000 | 81.000 | +0.74% | 2K | aa.aa | ||
37.000 | 37.150 | 36.800 | +0.95% | 22.76K | aa.aa | ||
26.300 | 26.440 | 26.040 | +0.61% | 59.44K | aa.aa | ||
20.000 | 20.050 | 19.840 | +0.10% | 31.69K | aa.aa | ||
7.600 | 7.630 | 7.510 | +0.53% | 17.17K | aa.aa | ||
38.920 | 40.000 | 38.920 | -1.96% | 18.19K | aa.aa | ||
73.500 | 73.700 | 72.900 | +0.82% | 4.86K | aa.aa | ||
13.14 | 13.26 | 13.07 | -0.45% | 24.3K | aa.aa | ||
22.900 | 23.350 | 22.850 | 0.00% | 128.75K | aa.aa | ||
3.378 | 3.414 | 3.368 | -0.18% | 119.56K | aa.aa | ||
101.600 | 101.800 | 99.700 | +1.20% | 4.19K | aa.aa | ||
13.360 | 13.420 | 13.090 | +1.52% | 216.27K | aa.aa | ||
134.400 | 136.000 | 131.400 | +0.90% | 6.27K | aa.aa | ||
25.550 | 26.050 | 25.300 | -1.54% | 91.74K | aa.aa | ||
30.780 | 30.860 | 29.880 | +2.40% | 14.06K | aa.aa | ||
21.500 | 21.500 | 21.500 | -0.92% | 546 | aa.aa | ||
57.800 | 57.950 | 55.950 | +3.21% | 25.82K | aa.aa | ||
26.300 | 26.400 | 25.300 | -0.83% | 93.49K | aa.aa | ||
39.100 | 39.600 | 39.050 | -1.14% | 36.05K | aa.aa | ||
637.00 | 638.50 | 633.50 | +0.71% | 1.19K | aa.aa | ||
37.800 | 38.000 | 37.440 | +0.37% | 49.35K | aa.aa | ||
22.450 | 22.800 | 22.300 | +0.67% | 12.21K | aa.aa | ||
50.150 | 50.550 | 49.900 | -0.20% | 30.59K | aa.aa | ||
125.100 | 125.700 | 124.200 | +0.81% | 21.44K | aa.aa | ||
18.740 | 18.860 | 18.560 | +1.19% | 218.54K | aa.aa | ||
45.42 | 45.42 | 44.64 | +1.77% | 109.58K | aa.aa | ||
80.850 | 81.450 | 80.250 | -0.49% | 128.14K | aa.aa | ||
132.5000 | 134.9000 | 132.4000 | -0.38% | 1.68K | aa.aa | ||
37.56 | 37.82 | 37.40 | +0.11% | 38.81K | aa.aa | ||
98.10 | 98.10 | 97.00 | +0.72% | 499 | aa.aa | ||
14.42 | 14.46 | 14.32 | +1.12% | 6.35K | aa.aa | ||
2.81 | 2.89 | 2.80 | -1.71% | 276.21K | aa.aa | ||
39.65 | 40.30 | 39.50 | -1.12% | 10.71K | aa.aa | ||
75.75 | 76.15 | 75.75 | +0.13% | 16.01K | aa.aa | ||
12.85 | 13.05 | 12.85 | +0.39% | 8.18K | aa.aa | ||
107.50 | 107.90 | 107.00 | +0.56% | 15.18K | aa.aa | ||
7.17 | 7.18 | 6.97 | +2.43% | 701.53K | aa.aa | ||
78.25 | 78.30 | 78.15 | +0.13% | 7.29K | aa.aa | ||
70.05 | 70.20 | 69.70 | +0.07% | 6.5K | aa.aa |