CDAX (CDAXNR)

Xetra

통화 EUR

209.86

+4.89(+2.39%)

닫음·01:30:00

금일 변동

204.88

210.91

52주 변동폭

164.06

222.82

CDAX 구성 종목

CDAX 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
BASF derived	45.850	46.340	45.480	+2.37%	2.56M	aa.aa	01:38:59
Bayer derived	39.63	40.04	38.33	+5.40%	4.58M	aa.aa	01:38:59
알리안츠 derived	354.40	355.70	350.40	+2.96%	845.35K	aa.aa	01:38:59
Adidas derived	141.85	142.75	137.50	+1.54%	984.77K	aa.aa	01:38:59
Lufthansa derived	8.202	8.252	7.984	+7.89%	10.23M	aa.aa	01:38:59
지멘스 derived	232.15	233.50	228.00	+5.00%	1.41M	aa.aa	01:38:59
Volkswagen ST derived	91.60	92.80	90.60	+2.58%	131.69K	aa.aa	01:38:59
도이체방크 derived	27.460	27.885	27.275	+3.43%	10.6M	aa.aa	01:38:59
콘티넨탈 derived	64.10	64.52	63.26	+5.36%	671.16K	aa.aa	01:38:59
Deutsche Post derived	46.770	47.400	46.160	+2.77%	3.39M	aa.aa	01:38:59
Mercedes Benz Group derived	55.050	55.840	54.900	+1.47%	2.85M	aa.aa	01:38:59
Porsche Automobil Holding SE derived	33.380	33.640	33.120	+2.80%	540.88K	aa.aa	01:38:59
헨켈 derived	73.08	74.34	72.44	+0.27%	556.78K	aa.aa	01:38:59
Commerzbank derived	31.720	32.010	31.200	+4.48%	4.5M	aa.aa	01:38:59
독일증권거래소 derived	240.800	243.000	236.600	-0.62%	747.18K	aa.aa	01:38:59
BMW derived	80.400	81.380	79.820	+2.08%	1.48M	aa.aa	01:38:59
Fresenius Medical Care derived	39.590	39.800	38.840	-0.43%	877.23K	aa.aa	01:38:59
도이체텔레콤 derived	32.820	32.870	32.240	+0.98%	7.07M	aa.aa	01:38:59
메르크 derived	111.00	112.20	109.40	+3.11%	436.17K	aa.aa	01:38:59
Infineon derived	41.315	41.690	40.555	+6.07%	5.07M	aa.aa	01:38:59
Ceconomy derived	4.410	4.415	4.370	+0.68%	13.06K	aa.aa	01:38:59
뮤닉 리 - 뮌헨 재보험 derived	529.80	534.20	529.00	+1.22%	265.21K	aa.aa	01:38:59
SAP derived	169.600	172.880	166.460	-1.33%	3.19M	aa.aa	01:38:59
티센크루프 derived	9.188	9.308	9.084	+4.41%	2.84M	aa.aa	01:38:59
Rheinmetall derived	1,653.000	1,665.500	1,596.000	+1.72%	199.08K	aa.aa	01:38:59
랑세스 derived	13.550	14.050	13.520	+0.59%	886.88K	aa.aa	01:38:59
바이어스도르프 derived	80.540	81.400	80.080	-0.54%	545.45K	aa.aa	01:38:59
프레제니우스 derived	48.300	48.590	47.900	+2.46%	1.38M	aa.aa	01:38:59
Freenet AG derived	27.500	27.860	27.280	+1.55%	682.51K	aa.aa	01:38:59
Salzgitter derived	47.820	48.120	46.760	+6.13%	137.36K	aa.aa	01:38:59
Fraport derived	75.800	76.250	74.950	+2.43%	109.92K	aa.aa	01:38:59
Wacker Chemie derived	68.70	69.45	67.50	+5.29%	179.07K	aa.aa	01:38:59
q.beyond	0.802	0.814	0.800	+0.50%	129.38K	aa.aa	01:38:59
Elringklinger derived	4.540	4.540	4.450	+1.79%	54.87K	aa.aa	01:38:59
Vossloh	71.400	73.100	69.800	+4.23%	46.88K	aa.aa	01:38:59
Krones derived	123.600	124.800	122.400	+1.98%	67.95K	aa.aa	01:38:59
GEA Group AG derived	62.450	63.200	61.550	+0.56%	498.94K	aa.aa	01:38:59
Hannover Rueckversicherung AG derived	248.40	251.40	248.40	+0.81%	134.75K	aa.aa	01:38:59
Bilfinger SE derived	108.400	109.500	105.600	+5.96%	129.18K	aa.aa	01:38:59
Draegerwerk AG & Co	87.800	88.400	86.600	+2.45%	11.02K	aa.aa	01:38:59
Kloeckner derived	11.620	11.700	11.040	+5.06%	1.27M	aa.aa	01:38:59
Hochtief AG derived	382.60	392.00	382.00	+3.35%	82.1K	aa.aa	01:38:59
RWE derived	54.220	54.980	53.820	+1.73%	1.85M	aa.aa	01:38:59
Nordex SE derived	43.020	43.680	42.220	+4.77%	603.56K	aa.aa	01:38:59
Aurubis AG derived	167.700	169.400	164.200	+4.75%	213.25K	aa.aa	01:38:59
Aixtron SE derived	31.630	31.630	29.450	+10.59%	1.14M	aa.aa	01:38:59
Rhoen Klinikum	13.000	13.000	12.800	+3.17%	563	aa.aa	01:38:59
DMG Mori Seiki derived	48.200	48.300	48.100	0.00%	1.82K	aa.aa	01:38:59
SGL Carbon derived	3.740	3.800	3.730	+1.63%	205.1K	aa.aa	01:38:59
K+S AG derived	15.320	15.790	15.280	-2.23%	1.56M	aa.aa	01:38:59
Mtu Aero Engines Holding AG derived	352.40	353.80	346.60	+3.37%	148.77K	aa.aa	01:38:59
Suedzucker derived	10.130	10.220	10.090	-0.20%	131.51K	aa.aa	01:38:59
Heidelberger Druckmaschinen AG derived	1.386	1.390	1.358	+3.59%	457.03K	aa.aa	01:38:59
Deutz derived	11.030	11.140	10.650	+8.46%	1.01M	aa.aa	01:38:59
Symrise AG derived	71.600	72.160	71.120	+0.56%	346.52K	aa.aa	01:38:59
Pfeiffer Vacuum Technology AG derived	164.60	165.80	161.00	0.00%	9.61K	aa.aa	01:38:59
Singulus Tech	1.730	1.800	1.625	+4.85%	9.24K	aa.aa	01:38:59
Heidelberg Materials derived	175.300	179.000	175.100	+2.48%	612.63K	aa.aa	01:38:59
United Internet AG derived	27.820	28.140	26.920	+2.73%	170.65K	aa.aa	01:38:59
Hugo Boss AG derived	35.850	37.900	35.430	+1.79%	699.79K	aa.aa	01:38:59
E.ON derived	19.120	19.260	18.720	+3.72%	4.84M	aa.aa	01:38:59
Grammer AG	6.750	6.750	6.750	-2.17%	17	aa.aa	01:38:59
11 AG	25.100	25.600	24.800	+1.21%	28.95K	aa.aa	01:38:59
Brenntag AG derived	45.330	45.790	44.880	+2.09%	448.74K	aa.aa	01:38:59
Fuchs Se Pref derived	35.140	35.820	34.940	+1.09%	158.34K	aa.aa	01:38:59
Suess Microtec AG derived	54.550	54.650	52.500	+6.34%	57.08K	aa.aa	01:38:59
Verbio Vereinigte BioEnergie AG	31.160	31.160	29.160	+8.34%	268.2K	aa.aa	01:38:59
H&R AG	4.280	4.280	4.240	-2.28%	7.92K	aa.aa	01:38:59
Amadeus Fire AG	26.300	27.100	26.200	-0.94%	15.07K	aa.aa	01:38:59
CeWe Color Holding AG	98.900	99.300	98.000	+0.61%	21.07K	aa.aa	01:38:59
BRANICKS	1.558	1.710	1.300	-10.97%	481.98K	aa.aa	01:38:59
Deutsche Beteiligungs	24.800	25.000	24.650	+1.22%	19.64K	aa.aa	01:38:59
CTS Eventim AG	69.200	69.550	67.500	+2.75%	291.41K	aa.aa	01:38:59
Grenke	14.36	14.48	13.92	+4.51%	56.41K	aa.aa	01:38:59
Gesco AG	14.600	14.950	14.600	-1.68%	2.51K	aa.aa	01:38:59
Hamborner REIT AG	4.630	4.640	4.505	+2.21%	159.55K	aa.aa	01:38:59
Hawesko Holding AG	20.400	20.400	20.300	0.00%	4.26K	aa.aa	01:38:59
Hornbach Holding AG	81.700	82.300	81.000	+1.62%	12.5K	aa.aa	01:38:59
Indus AG	30.000	30.300	29.750	+2.04%	45.16K	aa.aa	01:38:59
Jungheinrich AG	30.500	30.620	30.020	+3.67%	87.74K	aa.aa	01:38:59
KWS SAAT SE	65.30	65.40	64.30	+2.19%	19.5K	aa.aa	01:38:59
NORMA Group AG	15.040	15.280	14.900	+3.16%	60.96K	aa.aa	01:38:59
Patrizia Immobilien	7.390	7.490	7.330	+1.65%	197.94K	aa.aa	01:38:59
Stroeer	32.700	33.950	32.700	-2.39%	111.76K	aa.aa	01:38:59
Sixt SE	66.200	66.600	65.450	+2.48%	34.84K	aa.aa	01:38:59
Koenig & Bauer AG	8.790	9.130	8.700	+2.69%	12.39K	aa.aa	01:38:59
Tag Immobilien	14.92	15.04	14.66	+2.54%	482.38K	aa.aa	01:38:59
Takkt AG	2.695	2.800	2.650	-3.06%	52.04K	aa.aa	01:38:59
Wacker Neuson SE	19.700	19.960	19.500	+1.86%	26.61K	aa.aa	01:38:59
Evotec AG	4.709	5.326	4.380	-10.65%	6.29M	aa.aa	01:38:59
PSI AG	45.200	45.600	45.200	0.00%	159	aa.aa	01:38:59
3U Holding AG	1.070	1.195	1.060	-4.04%	13.05K	aa.aa	01:38:59
Aap Implantate AG	1.400	1.470	1.370	0.00%	622	aa.aa	01:38:59
Ahlers	0.016	0.016	0.016	-6.06%	0	aa.aa	04:00:59
ATOSS Software AG	88.100	91.900	86.600	-1.12%	29.41K	aa.aa	01:38:59
Basler AG	14.580	14.700	14.140	+2.10%	15.08K	aa.aa	01:38:59
BMW Pref	80.300	81.150	79.950	+1.84%	57.42K	aa.aa	01:38:59
Cancom AG	23.700	24.500	23.700	-0.42%	75.4K	aa.aa	01:38:59
Cenit AG	6.340	6.340	6.160	+0.96%	696	aa.aa	01:38:59
Data Modul AG	28.000	28.000	28.000	0.00%	2K	aa.aa	01:38:59
Dr Honle AG	9.560	9.560	9.500	-0.62%	157	aa.aa	01:38:59
Draegerwerk AG	70.000	70.400	68.600	+1.16%	4.12K	aa.aa	01:38:59
Eckert & Ziegler Bebig	15.320	15.470	15.160	+2.07%	73.45K	aa.aa	01:38:59
ELMOS Semiconductor AG	142.400	145.600	139.800	+1.71%	34.06K	aa.aa	01:38:59
Fair Value REIT AG	2.920	2.920	2.920	0.00%	0	aa.aa	04:00:59
First Sensor AG	53.400	53.400	53.000	-0.37%	9	aa.aa	01:38:59
GFT Technologies AG	18.600	19.300	18.600	-2.21%	94.85K	aa.aa	01:38:59
Henkel AG & Co. St	67.95	69.10	67.50	-0.29%	199.19K	aa.aa	01:38:59
Hypoport AG	88.000	91.200	88.000	-1.35%	10.18K	aa.aa	01:38:59
Init Innovation In Traffic Systems AG	45.000	46.700	44.900	-1.10%	3.58K	aa.aa	01:38:59
Intershop Communications AG	1.160	1.160	1.140	+3.57%	1.59K	aa.aa	01:38:59
InTiCa Systems AG	1.975	2.040	1.905	-0.25%	226	aa.aa	01:38:59
IVU Traffic Technologies AG	19.900	20.000	19.450	+1.27%	12.75K	aa.aa	01:38:59
Leifheit AG	14.800	15.200	14.800	0.00%	2.66K	aa.aa	01:38:59
LPKF Laser & Electronics AG	7.180	7.260	7.100	+1.13%	18.99K	aa.aa	01:38:59
Masterflex AG	13.350	13.350	12.550	+8.98%	6.66K	aa.aa	01:38:59
MeVis Medical Solutions AG	26.000	26.800	26.000	+1.56%	10.22K	aa.aa	01:38:59
Nemetschek AG	68.000	71.050	67.900	-1.52%	256.19K	aa.aa	01:38:59
OHB SE	262.000	271.000	253.000	+1.95%	7.96K	aa.aa	01:38:59
Paragon AG	1.990	2.040	1.900	+3.65%	1.92K	aa.aa	01:38:59
PNE Wind AG	8.300	8.470	8.160	-1.19%	38.72K	aa.aa	01:38:59
PVA TePla AG	27.080	27.600	26.840	+2.97%	46.21K	aa.aa	01:38:59
R. Stahl AG	13.300	13.500	13.100	+2.31%	2.33K	aa.aa	01:38:59
REALTECH AG	1.100	1.100	1.050	-1.79%	3.98K	aa.aa	01:38:59
Sartorius AG Vz	221.10	224.70	216.90	+3.03%	102.01K	aa.aa	01:38:59
Secunet Security Networks	199.000	203.000	195.000	+3.22%	4.96K	aa.aa	01:38:59
SFC Energy AG	15.740	15.920	14.980	+7.37%	72.84K	aa.aa	01:38:59
Sixt AG Vz	55.200	56.900	55.000	+1.47%	29.96K	aa.aa	01:38:59
Softing AG	2.800	2.800	2.800	0.00%	15	aa.aa	01:38:59
Surteco SE	11.850	12.000	11.750	+0.85%	926	aa.aa	01:38:59
Syzygy AG	1.350	1.430	1.350	-3.23%	7.89K	aa.aa	01:38:59
technotrans AG	27.100	27.300	25.900	+4.63%	20.84K	aa.aa	01:38:59
11 88 0 Solutions	0.605	0.625	0.580	+4.31%	1.76K	aa.aa	01:38:59
Villeroy & Boch AG Vz	18.250	18.300	18.250	+0.83%	1.67K	aa.aa	01:38:59
WashTec AG	50.400	50.600	48.900	+3.07%	8.75K	aa.aa	01:38:59
Heidelberg Pharma AG	3.050	3.100	3.000	-0.33%	6K	aa.aa	01:38:59
YOC AG	6.700	6.700	6.600	+1.21%	1.91K	aa.aa	01:38:59
Hamburger Hafen Und Logistik	23.000	23.000	22.800	+0.44%	7.3K	aa.aa	01:38:59
SMA Solar Technology AG	31.480	32.400	31.000	+6.06%	119.88K	aa.aa	01:38:59
Deutsche Wohnen	21.400	21.550	21.250	+1.66%	105.9K	aa.aa	01:38:59
Volkswagen VZO derived	90.30	91.60	89.08	+2.82%	1.5M	aa.aa	01:38:59
Carl Zeiss Medi	24.800	25.340	24.600	+1.72%	316K	aa.aa	01:38:59
Gerresheimer AG	19.800	19.800	18.890	+3.66%	253.61K	aa.aa	01:38:59
Fuchs Se	29.000	29.700	29.000	-0.68%	59.4K	aa.aa	01:38:59
Dt Euroshop	20.100	20.300	19.920	+2.34%	7.93K	aa.aa	01:38:59
Delticom AG	2.380	2.380	2.350	0.00%	298	aa.aa	01:38:59
Fielmann AG	44.050	44.350	43.650	+2.56%	107.24K	aa.aa	01:38:59
Rational AG	687.50	687.50	664.00	+3.70%	20.49K	aa.aa	01:38:59
Prosiebensat derived	4.5680	4.6300	4.5320	+1.15%	133.06K	aa.aa	01:38:59
Bechtle	32.540	33.400	32.540	-0.91%	315.69K	aa.aa	01:38:59
Adtran Networks SE	22.500	22.500	22.400	0.00%	20.13K	aa.aa	01:38:59
Mlp	7.150	7.230	7.080	+2.14%	38.35K	aa.aa	01:38:59
Jenoptik	27.640	28.160	27.460	+2.83%	223.69K	aa.aa	01:38:59
SAF Holland	18.060	18.260	17.640	+5.24%	51.53K	aa.aa	01:38:59
STRATEC Biomedical	19.100	19.300	18.800	-0.10%	11.29K	aa.aa	01:38:59
Mvv Energie	32.100	32.400	31.800	+1.58%	883	aa.aa	01:38:59
Duerr	20.000	20.300	19.740	+3.63%	181.48K	aa.aa	01:38:59
Bertrandt	17.560	17.700	17.000	+0.11%	8K	aa.aa	01:38:59
All for One Steeb AG	35.600	35.800	35.200	-0.28%	906	aa.aa	01:38:59
BayWa AG vNa	3.125	3.125	2.995	+3.48%	16.06K	aa.aa	01:38:59
LEG Immobilien AG	64.250	64.500	63.500	+2.47%	274.25K	aa.aa	01:38:59
Ming Le Sports	0.100	0.100	0.100	0.00%	0	aa.aa	04:00:59
Talanx	103.000	104.200	102.900	+1.68%	90.5K	aa.aa	01:38:59
Evonik	13.880	14.140	13.870	+1.24%	1.55M	aa.aa	01:38:59
Kion Group AG	50.75	51.80	50.20	+4.21%	647.21K	aa.aa	01:38:59
Vonovia derived	25.73	25.73	25.28	+3.04%	3.77M	aa.aa	01:38:59
Bastei Lueb	6.72	6.80	6.52	-0.88%	2.12K	aa.aa	01:38:59
Biofrontera AG	2.610	2.610	2.540	0.00%	1.37K	aa.aa	01:38:59
Stabilus	17.52	17.64	17.24	+3.67%	106.28K	aa.aa	01:38:59
Zalando SE derived	20.41	20.61	20.09	+2.87%	1.2M	aa.aa	01:38:59
LS Telcom AG	3.52	3.52	3.52	+1.15%	0	aa.aa	01:38:59
SNP Schneider	80.40	81.00	80.00	-0.50%	1.51K	aa.aa	01:38:59
Hella KGaA Hueck & Co	74.80	76.00	74.30	-0.80%	36.66K	aa.aa	01:38:59
Max Automation	3.640	3.640	3.550	+4.60%	2K	aa.aa	01:38:59
Viscom AG	4.200	4.240	4.200	+4.48%	2.25K	aa.aa	01:38:59
Allgeier	17.90	18.15	17.25	+0.56%	12.91K	aa.aa	01:38:59
Siltronic AG	51.000	53.550	50.700	+1.59%	51.45K	aa.aa	01:38:59
Elumeo SE	2.18	2.18	2.12	+0.93%	36	aa.aa	01:38:59
Deutsche Pfandbriefbank AG	3.00	3.04	2.95	+5.26%	961.04K	aa.aa	01:38:59
Puma SE derived	21.99	22.52	21.44	+0.69%	651.02K	aa.aa	01:38:59
Scout24 AG	72.800	74.950	72.800	-1.89%	306.61K	aa.aa	01:38:59
Ringmetall SE	2.760	2.760	2.720	+0.73%	680	aa.aa	01:38:59
Hapag Lloyd AG	133.0000	136.7000	129.4000	-4.39%	37.41K	aa.aa	01:38:59
Deutsche Konsum REIT	1.770	1.770	1.705	+2.61%	9.8K	aa.aa	01:38:59
AS Creation Tapeten AG	7.25	7.25	7.15	+2.84%	139	aa.aa	01:38:59
BayWa AG Na	16.00	16.00	16.00	0.00%	16	aa.aa	01:38:59
DF Deutsche Forfait AG	2.3200	2.4000	2.1800	+3.57%	5.96K	aa.aa	01:38:59
Ecotel Communication AG	9.35	9.40	9.25	+0.54%	335	aa.aa	01:38:59
Einhell Germany AG	79.90	80.40	77.40	+3.23%	3.42K	aa.aa	01:38:59
FORTEC Elektronik AG	13.25	13.25	13.00	-0.38%	144	aa.aa	01:38:59
Ludwig Beck AG	18.00	18.20	18.00	0.00%	1	aa.aa	01:38:59
MBB Industries AG	202.00	204.00	199.20	+1.81%	3.92K	aa.aa	01:38:59
MediClin AG	3.66	3.74	3.52	+3.39%	920	aa.aa	01:38:59
OVB Holding AG	22.20	22.20	21.80	+1.83%	13	aa.aa	01:38:59
Paion	0.066	0.066	0.066	0.00%	10K	aa.aa	04:00:59
PWO AG	24.60	24.80	24.20	+1.65%	1.19K	aa.aa	01:38:59
Sartorius AG	173.80	184.40	170.20	+0.46%	28.51K	aa.aa	01:38:59
United Labels AG	1.090	1.090	1.090	0.00%	0	aa.aa	01:38:59
FamiCord	4.880	5.000	4.860	+2.09%	4.73K	aa.aa	01:38:59
Zhongde Waste Technology	0.254	0.254	0.254	0.00%	0	aa.aa	04:00:59
Borussia Dortmund	3.065	3.105	3.060	+0.16%	82.66K	aa.aa	01:38:59
Bijou Brigitte	43.30	43.60	43.00	+1.88%	765	aa.aa	01:38:59
Allane SE	10.00	10.00	9.25	+0.50%	300	aa.aa	04:00:59
Nakiki Se	0.31	0.31	0.31	0.00%	4K	aa.aa	04:00:59
Wild Bunch	20.200	20.200	20.200	0.00%	7	aa.aa	04:00:59
KHD Humboldt Wedag Int	1.730	1.730	1.710	-0.57%	163	aa.aa	01:38:59
Brain	2.5600	2.5900	2.3000	+11.79%	31.06K	aa.aa	01:38:59
Adesso	63.20	65.80	63.20	-1.71%	10.94K	aa.aa	01:38:59
bet at homem	2.52	2.58	2.46	-2.33%	2.13K	aa.aa	01:38:59
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	04:00:59
Berentzen	3.52	3.54	3.50	+0.28%	2.45K	aa.aa	01:38:59
Friwo	5.55	5.60	5.45	+0.91%	118	aa.aa	01:38:59
CoDon AG	0.01	0.01	0.01	0.00%	0	aa.aa	04:00:59
Dieriging	8.30	8.30	8.25	-0.60%	200	aa.aa	01:38:59
Demire Deutsche Mittelstand RE	0.53	0.54	0.52	+1.92%	235	aa.aa	01:38:59
Deutsche Real Estate	8.40	8.40	8.40	0.00%	0	aa.aa	17/10
B+S Banksysteme	1.96	2.04	1.92	+0.51%	3.44K	aa.aa	01:38:59
Enbw Energie Baden Wuerttemberg	67.60	70.60	67.00	-3.43%	337	aa.aa	01:38:59
Eisen Huettenwerke	22.80	23.00	21.60	+2.70%	510	aa.aa	04:00:59
Energiekontor	39.20	39.40	38.25	+3.57%	33.8K	aa.aa	01:38:59
Pferdewetten de	2.37	2.42	2.32	-7.06%	2.32K	aa.aa	01:38:59
flatexDEGIRO AG	33.78	34.10	32.78	+3.62%	568.02K	aa.aa	01:38:59
Foris Beteiligungs	3.20	3.20	3.08	-1.23%	138	aa.aa	01:38:59
KPS	0.37	0.37	0.37	+2.82%	0	aa.aa	01:38:59
Path2 Hydrogen	0.6300	0.6300	0.6300	+3.28%	0	aa.aa	04:00:59
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	0.00%	0	aa.aa	04:00:59
7C Solarparken	1.60	1.62	1.60	-0.62%	166.47K	aa.aa	01:38:59
Panamax	3.22	3.22	3.20	-18.69%	7	aa.aa	04:00:59
Infasing Aktiengesellschaft	6.30	6.30	6.30	0.00%	0	aa.aa	04:00:59
Intertainment	0.4350	0.4350	0.4350	+2.84%	0	aa.aa	01:38:59
Klassik Radio	3.00	3.00	3.00	+1.35%	0	aa.aa	01:38:59
KSB	1,100.00	1,110.00	1,090.00	+0.92%	43	aa.aa	01:38:59
KSB Pref	1,060.00	1,070.00	1,030.00	+4.43%	2.23K	aa.aa	01:38:59
Maternus Kliniken	0.95	0.95	0.95	+1.06%	0	aa.aa	01:38:59
Maschinenfabrik Berthold Hermle	153.50	153.50	153.50	+0.99%	0	aa.aa	04:00:59
Mueller Die Lila Logistik	4.78	4.78	4.78	+0.42%	0	aa.aa	01:38:59
Mainova	358.00	358.00	358.00	+0.56%	0	aa.aa	04:00:59
Wasgau Produktions Handels	8.40	8.40	8.40	-16.00%	0	aa.aa	04:00:59
Albis Leasing	2.88	2.88	2.80	+1.41%	7.9K	aa.aa	01:38:59
Mutares SE & Co KgaA	29.70	30.75	29.50	+0.51%	44.22K	aa.aa	01:38:59
NorCom Information Technology	1.37	1.45	1.33	+0.74%	56	aa.aa	01:38:59
Nordwest Handel	18.30	18.30	18.30	0.00%	0	aa.aa	04:00:59
Orbis	5.15	5.15	5.15	0.00%	0	aa.aa	01:38:59
Pearl Gold	0.7000	0.7200	0.6000	+2.94%	155	aa.aa	04:00:59
Pittler Maschinenfabrik	1.79	1.79	1.79	0.00%	0	aa.aa	04:00:59
Webacing	2.80	2.80	2.80	0.00%	66	aa.aa	04:00:59
Camerit AG	20.60	20.60	20.60	0.00%	0	aa.aa	04:00:59
Simona	45.20	45.20	45.20	-1.74%	0	aa.aa	04:00:59
Sto KGaA	117.20	118.40	116.20	+2.27%	1.41K	aa.aa	01:38:59
Schloss Wachenheim	14.20	14.30	14.00	+0.71%	2.22K	aa.aa	01:38:59
Schweizer Electronic	5.95	6.00	5.85	0.00%	66	aa.aa	01:38:59
TC Unterhaltungselektronik	0.0500	0.0500	0.0500	+66.67%	0	aa.aa	04:00:59
tiscon	0.9000	0.9000	0.7000	+28.57%	17	aa.aa	04:00:59
Uzin Utz	76.00	77.50	76.00	-0.65%	1.05K	aa.aa	01:38:59
Wuestenrot Wuerttembergische	16.48	16.58	16.20	+2.87%	49.31K	aa.aa	01:38:59
Gelsenwasser	545.00	545.00	545.00	+1.87%	0	aa.aa	04:00:59
Decheng Technology	2.500	2.500	2.500	0.00%	0	aa.aa	10/03
Uniper SE derived	34.250	34.950	33.550	+2.39%	5.32K	aa.aa	01:38:59
Sino German	0.160	0.160	0.160	0.00%	0	aa.aa	04:00:59
Medios AG	15.6400	15.8400	15.2200	+2.36%	217.39K	aa.aa	01:38:59
ZEAL Network SE	49.800	50.200	49.300	-0.40%	296	aa.aa	01:38:59
ProCredit Holding	8.3400	8.4400	8.2400	+4.25%	38.32K	aa.aa	01:38:59
Delivery Hero derived	18.39	19.18	18.27	+1.77%	1.28M	aa.aa	01:38:59
Jost Werke	63.1000	63.3000	61.5000	+3.78%	31.18K	aa.aa	01:38:59
Aumann	13.7200	13.7600	13.2600	+4.57%	4.3K	aa.aa	01:38:59
Voltabox	4.78	4.78	4.66	+2.58%	3.35K	aa.aa	01:38:59
HelloFresh	4.80	5.00	4.73	-2.44%	1.06M	aa.aa	01:38:59
AlzChem Group	162.8000	165.4000	154.6000	+4.36%	23.41K	aa.aa	01:38:59
Dermapharm	41.40	41.90	38.40	+8.52%	187.89K	aa.aa	01:38:59
Instone Real Estate	8.800	9.110	8.750	-2.11%	7.31K	aa.aa	01:38:59
Siemens Healthineers	39.98	40.73	39.56	-0.05%	1.17M	aa.aa	01:38:59
DWS Group	56.75	57.30	56.20	+2.99%	84.45K	aa.aa	01:38:59
Serviceware	13.15	13.20	12.95	+0.77%	12.57K	aa.aa	01:38:59
NFON	3.18	3.38	3.12	-4.79%	2.48K	aa.aa	01:38:59
STS Group	2.98	2.98	2.98	+2.05%	0	aa.aa	01:38:59
Westwing Group	17.65	17.65	17.00	+4.75%	19.37K	aa.aa	01:38:59
Knorr-Bremse	105.60	106.20	103.60	+3.94%	192.74K	aa.aa	01:38:59
FCR Immobilien	11.40	11.40	11.20	+0.88%	87	aa.aa	01:38:59
TTL Beteiligungs	0.1450	0.1640	0.1390	-6.45%	19.66K	aa.aa	01:38:59
Kap	1.8200	1.8900	1.8200	-0.55%	2K	aa.aa	01:38:59
Libero football finance	0.3000	0.3000	0.2700	+15.38%	3.34K	aa.aa	04:00:59
Gateway Real Estate	0.5500	0.8780	0.3090	+99.28%	75.58K	aa.aa	01:38:59
Traton	31.70	32.08	31.08	+4.76%	223.9K	aa.aa	01:38:59
TeamViewer	4.58	4.82	4.52	-2.76%	879.16K	aa.aa	01:38:59
Brockhaus Technologies	16.70	16.70	16.55	-0.30%	23.74K	aa.aa	01:38:59
Hensoldt	77.55	78.85	75.90	+0.52%	290.38K	aa.aa	01:38:59
Siemens Energy AG derived	157.70	159.40	154.55	+6.02%	2.82M	aa.aa	01:38:59
Nagarro SE	52.75	55.50	52.30	-2.13%	32.36K	aa.aa	01:38:59
Auto1	16.76	16.97	16.14	+7.85%	634.15K	aa.aa	01:38:59
Friedrich Vorwerk Group SE	82.30	83.60	81.30	+0.98%	50.62K	aa.aa	01:38:59
hGears AG	1.14	1.15	1.11	-2.56%	7.38K	aa.aa	01:38:59
Cherry AG	0.50	0.50	0.50	+2.04%	3.24K	aa.aa	01:38:59
Mister Spex SE	1.31	1.31	1.25	+1.56%	1.85K	aa.aa	01:38:59
Bike24 Holding AG	3.02	3.02	2.96	0.00%	5.79K	aa.aa	01:38:59
Enapter	1.46	1.53	1.46	0.00%	21.4K	aa.aa	01:38:59
Heidelberger Beteiligungs	183.00	187.00	182.00	-1.08%	69	aa.aa	01:38:59
Knaus Tabbert	12.46	12.70	12.34	+2.13%	7.85K	aa.aa	01:38:59
Youramily Entertainment	0.75	0.75	0.75	-5.10%	3.38K	aa.aa	01:38:59
Daimler Truck Holding derived	41.50	41.50	40.57	+4.51%	1.26M	aa.aa	01:38:59
Meta Wolf	2.86	2.86	2.74	+5.93%	764	aa.aa	01:38:59
Dr Ing hc F Porsche Prf derived	37.91	37.91	36.95	+4.01%	997.51K	aa.aa	01:38:59
IONOS SE	23.35	23.55	22.70	+1.97%	290.63K	aa.aa	01:38:59
thyssenkrupp nucera	8.52	8.65	8.32	+2.53%	52.76K	aa.aa	01:38:59
Readcrest Capital	1.10	1.12	1.10	0.00%	42	aa.aa	01:38:59
SCHOTT Pharma	13.88	14.04	13.74	+1.02%	101.93K	aa.aa	01:38:59
CCS Abwicklungs	0.0600	0.0600	0.0600	-20.00%	0	aa.aa	04:00:59
Schaeffler	7.59	7.73	7.49	+3.98%	1.54M	aa.aa	01:38:59

코스피지수

5,727.72

+195.13

+3.53%

코스피200 선물 (F) (F)

824.95

+53.70

+6.96%

US 500

6,814.00

+32.5

+0.48%

US Tech 100

25,082.20

+125.7

+0.50%

DAX

23,968.63

+559.26

+2.39%

닛케이

55,631.00

+1,382.61

+2.55%

미국 달러 지수

98.782

-0.027

-0.03%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
우리기술	22,400	+8.47%	42.44M
삼성전자	192,900	+2.66%	12.12M
미래에셋증권	73,300	+13.47%	7.48M
삼성전자우	140,700	+4.61%	3.79M
한화오션	137,600	+10.61%	3.22M
SK하이닉스	979,000	+4.37%	1.99M
현대차	544,000	+3.62%	825.30K

종목명	종가	변동 %	거래량
비투엔	806	+30.00%	1.79M
블리츠웨이	1,222	+30.00%	203.07K
옵티시스	11,620	+29.98%	674.83K
디에이치엑스컴퍼니	802	+29.98%	1.87M
코셈	11,840.00	+29.97%	930.23K
쏠리드	11,710	+29.97%	29.14M
라메디텍	5,920.00	+29.97%	298.99K

종목명	종가	변동 %	거래량
세토피아	50	-24.24%	2.51M
스튜디오산타클로스	699	-21.46%	553.17K
지더블유바이텍	14	-17.65%	9.13M
뿌리깊은나무들	1,632	-15.00%	30.00
지앤이바이오텍	372	-14.87%	312.00
티엘엔지니어링	2,100.00	-14.81%	6.00
가이아코퍼레이션	357.00	-14.59%	1.00

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	192,900	+2.66%	12.13M
SK하이닉스	979,000	+4.37%	1.99M
우리기술	22,300	+7.99%	42.49M
두산에너빌리티	102,550	+0.05%	2.63M
현대차	545,000	+3.81%	826.79K

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaaaaaaaaa	266,500	+56.52%	417,126
Aaaaaaaa Aaaa Aa	266,500	+56.52%	417,126
Aaaa Aaaaaaaaaaaa	21,400	+49.91%	32,081
Aaaaaaa	21,400	+49.91%	32,081
Aaaaa	66,500	+49.09%	99,145
Aa Aaaaaaaaa	428,500	+48.00%	634,180
Aaaaa Aaaaaaaaa	17,120	+47.93%	25,326

종목명	종가	상승 여력	적정가치
Aaaaaaaaaaaaa	266,500	+56.52%	417,126
Aaaaaaaa Aaaa Aa	266,500	+56.52%	417,126
Aaaa Aaaaaaaaaaaa	21,400	+49.91%	32,081
Aaaaaaa	21,400	+49.91%	32,081
Aaaaa	66,500	+49.09%	99,145
Aa Aaaaaaaaa	428,500	+48.00%	634,180
Aaaaa Aaaaaaaaa	17,120	+47.93%	25,326

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+611.3%

코스피지수

+171.1%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

S&P 500 지수 이기기

+1083.9%

S&P 500

+375.5%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

테크 타이탄

+3054.1%

S&P 500

+375.5%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+432.3%

코스피지수

+171.1%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

다우존스 지수 이기기

+796.2%

다우존스

+264.1%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

상위 가치주

+1267.6%

S&P 500 Pure Value

+212.0%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

시장 움직일 중형주

+822.3%

S&P Midcap 400

+235.8%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+427.6%

S&P 500 Pure Value

+152.5%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 증시 리더

+536.3%

S&P/BMV IPC

+56.2%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 브라질 주식

+994.6%

브라질 보베스파

+266.8%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+844.0%

FTSE Italia All Share

+137.0%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 독일 주식

+446.7%

DAX

+144.4%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+595.6%

사우디아라비아 Tadawul

+30.0%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 저평가주

+380.8%

S&P/BMV IPC

+56.2%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

TSX 지수 이기기

+1480.4%

캐나다 S&P/TSX

+127.4%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

CDAX (CDAXNR)

CDAX 구성 종목

BASF

Bayer

알리안츠

Adidas

Lufthansa

지멘스

Volkswagen ST

도이체방크

콘티넨탈

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

헨켈

Commerzbank

독일증권거래소

BMW

Fresenius Medical Care

도이체텔레콤

메르크

Infineon

Ceconomy

뮤닉 리 - 뮌헨 재보험

SAP

티센크루프

Rheinmetall

랑세스

바이어스도르프

프레제니우스

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG