CDAX (CDAXNR)

통화 EUR
230.27
+1.22(+0.53%)
지연 데이터·

CDAX 구성 종목

상승 여력

BASF

derived
52.155
52.24551.505+1.25%128.47K
aa.aa

Bayer

derived
48.97
49.3748.88+1.01%175.06K
aa.aa
449.71
450.25448.75+1.01%33.75K
aa.aa

Adidas

derived
152.75
153.38151.73-0.23%25.71K
aa.aa

Lufthansa

derived
8.035
8.0728.022+0.39%114.86K
aa.aa

지멘스

derived
289.80
290.40287.58+0.99%42.97K
aa.aa
76.75
77.2576.55+0.85%5.42K
aa.aa
34.540
34.71034.530+0.29%280.59K
aa.aa
69.60
70.1469.37+0.75%15.11K
aa.aa
56.680
56.93556.610+0.46%79.16K
aa.aa
46.110
46.42046.050+1.13%224.53K
aa.aa
28.095
28.36028.045+0.84%30.08K
aa.aa

헨켈

derived
75.50
75.8975.43-0.26%8.73K
aa.aa
39.995
40.21039.895+0.44%53.04K
aa.aa
289.450
290.800289.300+0.23%16.38K
aa.aa

BMW

derived
60.780
61.38060.405+1.40%336.4K
aa.aa
40.085
40.43540.060-0.11%27.67K
aa.aa
28.335
28.43528.275+0.51%275.42K
aa.aa

메르크

derived
140.07
140.63139.98-0.02%7.73K
aa.aa

Infineon

derived
57.360
57.49057.100+0.33%130.53K
aa.aa

Ceconomy

derived
3.985
4.0153.940+1.40%0
aa.aa
514.90
520.00514.90+0.10%13.37K
aa.aa

SAP

derived
189.000
189.780188.620-0.46%141.67K
aa.aa
15.010
15.08014.863+0.50%264.58K
aa.aa
1,168.900
1,181.6001,163.900-0.37%17.69K
aa.aa

랑세스

derived
13.950
14.17013.860-1.55%368.45K
aa.aa
81.025
81.29580.590+0.40%9.26K
aa.aa
46.085
46.45546.010-0.25%26.69K
aa.aa
24.460
24.57024.450+0.91%7.5K
aa.aa
58.525
58.70058.050+0.21%3.34K
aa.aa

Fraport

derived
64.025
64.57563.975-1.04%5.34K
aa.aa
92.25
92.2591.60+2.22%805
aa.aa
3.440
3.5003.440-1.15%9.76K
aa.aa
5.390
5.3905.380-2.71%1K
aa.aa

Krones

derived
120.600
120.600119.900+1.17%318
aa.aa
67.825
67.85067.700+0.33%7.62K
aa.aa
255.90
258.40255.90-0.04%5.63K
aa.aa
84.775
85.00084.150+0.50%5K
aa.aa
111.000
113.000110.000-1.07%17.5K
aa.aa
428.80
429.60425.00+0.75%4.78K
aa.aa

RWE

derived
58.860
58.99058.020+1.90%114.61K
aa.aa

Nordex SE

derived
39.260
39.36038.870+1.39%16.61K
aa.aa
179.500
179.550178.850+0.56%997
aa.aa
36.695
36.99536.695-1.06%23.68K
aa.aa
14.700
14.80014.500+0.68%235
aa.aa
47.600
47.60047.600+0.42%98
aa.aa
4.225
4.3604.110+0.84%5.48K
aa.aa

K+S AG

derived
16.150
16.25016.130+0.25%31.34K
aa.aa
361.60
363.60359.90+0.84%3.01K
aa.aa
12.850
12.85012.780+1.18%8.23K
aa.aa
1.560
1.5631.525+2.30%109.22K
aa.aa

Deutz

derived
12.765
12.79012.460+2.53%108.45K
aa.aa
92.140
92.30091.890+0.30%4.88K
aa.aa
162.91
163.01161.41+0.19%35
aa.aa
7.940
8.2207.920-2.70%17.92K
aa.aa
168.575
170.375168.575+0.16%18.22K
aa.aa
26.870
27.03026.870+0.11%5.01K
aa.aa
38.570
38.58038.530+0.18%3.2K
aa.aa

E.ON

derived
17.855
17.86517.675+1.36%235.46K
aa.aa
10.500
10.60010.4000.00%0
aa.aa
23.050
23.20023.0000.00%4.98K
aa.aa
61.520
61.70061.370+1.69%17.29K
aa.aa
39.850
39.93039.790+0.58%1.25K
aa.aa
72.200
72.50071.500+0.70%3.79K
aa.aa
6.800
6.8006.800+0.59%4
aa.aa
21.200
21.20020.850+1.92%235
aa.aa
0.780
0.7800.780+2.63%3.05K
aa.aa
21.200
21.20021.100+0.95%2.73K
aa.aa
14.600
14.70014.5000.00%0
aa.aa
16.700
16.70016.4000.00%0
aa.aa
76.90
78.7075.100.00%0
aa.aa
8.990
9.0008.9000.00%0
aa.aa
2.840
2.9552.7550.00%0
aa.aa
45.000
45.50044.6000.00%0
aa.aa
0.942
0.9880.9420.00%0
aa.aa
1.420
1.4201.420-3.40%10
aa.aa
24.350
24.35023.750+3.84%27.8K
aa.aa
22.100
22.10021.950+0.45%366
aa.aa
7.000
7.1206.820+0.57%5.95K
aa.aa
27.800
27.80027.8000.00%0
aa.aa
8.120
8.1208.0000.00%0
aa.aa
85.000
85.60085.000+0.71%494
aa.aa
2.700
2.7002.7000.00%0
aa.aa
54.000
54.00053.0000.00%0
aa.aa
88.850
89.60088.050+1.08%1.2K
aa.aa
45.250
45.45045.250-0.33%305
aa.aa
1.545
1.5451.5000.00%0
aa.aa
1.625
1.6251.6250.00%0
aa.aa
25.400
25.40025.400+0.40%180
aa.aa
13.000
13.30013.0000.00%0
aa.aa
13.700
13.90013.650-0.72%24.67K
aa.aa
14.300
14.45014.200+0.35%1.47K
aa.aa
23.800
23.80023.8000.00%0
aa.aa
72.100
72.25070.750+0.98%24.25K
aa.aa
196.400
198.400193.600+3.26%2.91K
aa.aa
1.625
1.6251.6250.00%0
aa.aa
7.290
7.4107.2600.00%0
aa.aa
12.500
12.70012.5000.00%0
aa.aa
1.090
1.0901.090+2.83%9
aa.aa
252.10
252.30250.60+0.68%1.74K
aa.aa
180.000
181.200180.000-0.22%45
aa.aa
21.400
21.40021.350+0.94%526
aa.aa
61.000
61.20061.0000.00%1.42K
aa.aa
2.460
2.5102.4000.00%0
aa.aa
7.650
7.7007.6000.00%0
aa.aa
1.225
1.2251.2000.00%0
aa.aa
28.050
28.05028.050-0.36%7
aa.aa
2.125
2.1252.125+3.66%162
aa.aa
15.000
15.00015.000-0.66%34
aa.aa
39.100
39.20038.3000.00%0
aa.aa
2.560
2.5602.550+2.40%2.47K
aa.aa
4.930
5.0004.9300.00%0
aa.aa
18.020
18.16017.940+0.11%9K
aa.aa
75.67
76.2175.27+0.89%125.62K
aa.aa
32.160
32.30031.940-0.06%9.03K
aa.aa
34.300
34.50034.2000.00%22.7K
aa.aa
18.200
18.30018.0400.00%0
aa.aa
2.280
2.2802.2600.00%0
aa.aa
3.6475
3.67503.6475-0.56%533
aa.aa
23.000
23.00023.000+0.44%436
aa.aa
9.470
9.6709.420-0.84%132.29K
aa.aa
23.550
23.55023.150+1.95%2.09K
aa.aa
30.100
30.50030.1000.00%0
aa.aa
17.940
18.02017.940+0.90%1.29K
aa.aa
9.040
9.6008.9800.00%0
aa.aa
67.800
67.80067.8000.00%129
aa.aa
2.665
2.6652.665-2.74%1
aa.aa
0.150
0.1500.1500.00%0
aa.aa

Vonovia

derived
19.97
20.1019.95+0.10%169.71K
aa.aa
6.80
6.806.80-2.86%198
aa.aa
2.600
2.6002.600+3.17%4
aa.aa
17.08
17.1616.74+0.12%3.21K
aa.aa
23.92
24.1423.92-0.33%51.83K
aa.aa
3.89
3.943.820.00%0
aa.aa
82.80
82.8082.800.00%0
aa.aa
70.30
70.7069.700.00%0
aa.aa
5.780
5.7805.7200.00%0
aa.aa
15.70
15.9515.700.00%0
aa.aa
79.400
79.60077.650-0.06%4.46K
aa.aa
2.22
2.222.220.00%0
aa.aa
3.43
3.433.350.00%0
aa.aa

Puma SE

derived
25.76
25.9925.70-1.00%11.61K
aa.aa
2.820
2.8602.7400.00%0
aa.aa
1.355
1.3901.3550.00%0
aa.aa
6.90
6.906.800.00%0
aa.aa
9.40
9.409.400.00%0
aa.aa
1.3600
1.36001.3600+2.26%100
aa.aa
7.10
7.157.000.00%0
aa.aa
74.20
75.0074.20-1.07%182
aa.aa
11.50
11.5011.450.00%0
aa.aa
19.20
22.0019.200.00%0
aa.aa
185.60
186.00184.80+0.54%196
aa.aa
5.45
5.505.400.00%8.2K
aa.aa
19.00
19.0018.800.00%0
aa.aa
0.046
0.0460.046-4.17%0
aa.aa
22.80
22.8022.800.00%0
aa.aa
199.20
199.20197.80+1.74%146
aa.aa
0.970
1.0000.9700.00%0
aa.aa
2.860
2.8602.8600.00%0
aa.aa
3.240
3.2403.240+0.31%1.11K
aa.aa
47.30
47.3047.30-1.05%1
aa.aa
11.50
11.5011.50-7.26%0
aa.aa
0.13
0.130.13-24.35%0
aa.aa
16.400
16.40016.4000.00%0
aa.aa
2.220
2.2202.220+9.90%1.8K
aa.aa
2.7500
2.83002.67000.00%0
aa.aa
60.50
60.7060.00+0.33%377
aa.aa
3.38
3.383.38-0.59%30
aa.aa
0.01
0.010.010.00%0
aa.aa
3.32
3.323.300.00%0
aa.aa
4.58
4.584.580.00%0
aa.aa
0.01
0.010.010.00%0
aa.aa
8.30
8.308.300.00%0
aa.aa
0.40
0.400.40-5.16%160
aa.aa
12.50
12.5012.500.00%0
aa.aa
1.90
1.901.900.00%398
aa.aa
69.20
69.2068.400.00%0
aa.aa
13.60
13.6013.60-4.23%0
aa.aa
27.45
27.6027.45-1.26%613
aa.aa
2.20
2.202.200.00%0
aa.aa
3.00
3.003.000.00%0
aa.aa
0.27
0.270.27-4.59%285
aa.aa
0.2860
0.28600.28600.00%0
aa.aa
6.70
6.706.700.00%0
aa.aa
1.76
1.761.76+0.86%6
aa.aa
0.04
0.040.040.00%0
aa.aa
6.70
6.706.700.00%0
aa.aa
0.3600
0.36000.36000.00%0
aa.aa
3.12
3.123.120.00%0
aa.aa
948.00
948.00942.00+1.94%12
aa.aa
893.00
898.00891.00+1.02%48
aa.aa
0.92
0.920.920.00%0
aa.aa
184.00
184.00181.50+1.66%27
aa.aa
4.32
4.324.240.00%0
aa.aa
378.00
378.00378.000.00%0
aa.aa
8.55
8.558.550.00%0
aa.aa
3.12
3.123.120.00%0
aa.aa
25.80
25.9025.70+0.98%994
aa.aa
1.34
1.341.31-3.60%3.68K
aa.aa
16.60
16.6016.60-0.60%0
aa.aa
4.62
4.664.500.00%0
aa.aa
0.4800
0.48000.3800+11.63%5
aa.aa
1.61
1.611.610.00%0
aa.aa
2.80
2.802.800.00%0
aa.aa
19.10
19.1019.100.00%0
aa.aa
72.00
72.0072.00-1.37%0
aa.aa
15.10
15.1015.10+0.33%500
aa.aa
4.95
4.954.950.00%0
aa.aa
0.0295
0.02950.0295-49.57%0
aa.aa
0.6700
0.67000.6700+6.35%0
aa.aa
66.00
66.0066.00+0.30%5
aa.aa
545.00
545.00545.000.00%0
aa.aa
3.500
3.5003.5000.00%0
aa.aa

Uniper SE

derived
46.675
47.50046.400+0.92%1.33K
aa.aa
0.184
0.1840.1840.00%0
aa.aa
11.1600
11.160011.1600+0.18%10
aa.aa
42.600
43.00042.6000.00%0
aa.aa
8.8000
8.80008.7000+1.15%2.91K
aa.aa
37.12
37.1737.05+0.19%18.37K
aa.aa
63.6000
63.700062.9000+0.95%2.19K
aa.aa
14.7500
14.750014.5500+0.68%10.4K
aa.aa
4.00
4.004.00-0.50%32
aa.aa
164.7000
165.5000164.4000+0.43%47
aa.aa
7.520
7.6607.4800.00%0
aa.aa
39.51
39.6439.26+0.64%28.82K
aa.aa
14.85
15.0014.650.00%0
aa.aa
3.40
3.403.400.00%0
aa.aa
4.50
4.644.300.00%0
aa.aa
10.70
10.7010.500.00%0
aa.aa
1.8200
1.87501.82000.00%0
aa.aa
0.2100
0.21000.2100+10.53%0
aa.aa
0.3600
0.36000.3200+8.11%475
aa.aa
38.12
38.3437.26-0.52%16.45K
aa.aa
21.40
21.4021.300.00%0
aa.aa
89.16
90.0088.94-0.07%21.99K
aa.aa
150.68
150.81148.54+0.29%148.09K
aa.aa
21.98
22.6021.980.00%0
aa.aa
72.85
73.3072.40+0.21%743
aa.aa
0.84
0.850.820.00%0
aa.aa
1.18
1.181.18-4.45%208
aa.aa
1.11
1.111.090.00%0
aa.aa
2.38
2.402.230.00%0
aa.aa
0.99
1.020.99-1.00%2.3K
aa.aa
126.00
126.00123.00+0.80%50
aa.aa
12.00
12.0011.740.00%0
aa.aa
0.32
0.320.320.00%0
aa.aa
47.12
47.4747.04+0.34%29.74K
aa.aa
5.60
5.605.600.00%31
aa.aa
45.45
45.6645.07+0.51%21.27K
aa.aa
35.10
35.2034.80-0.06%7.05K
aa.aa
7.99
8.037.92+1.14%8.13K
aa.aa
1.46
1.501.460.00%0
aa.aa
23.60
23.6023.30+0.64%5.45K
aa.aa
7.48
7.567.36+1.77%57.35K
aa.aa
62.000
62.00060.500+1.39%1.06K
aa.aa
40.220
41.70039.900+2.55%143.61K
aa.aa
32.280
32.58032.060+0.81%3.21K
aa.aa
104.600
104.600103.600+0.97%2.53K
aa.aa
60.200
60.25059.800-0.17%16.37K
aa.aa
11.62
11.6411.52+0.35%6.28K
aa.aa
4.335
4.3504.3000.00%0
aa.aa
81.300
81.30081.300-0.12%35
aa.aa
37.050
37.15036.800+1.09%7.9K
aa.aa
26.220
26.36026.100+0.31%21.07K
aa.aa
19.980
20.00019.8400.00%2.44K
aa.aa
7.630
7.6307.510+0.93%2.11K
aa.aa
39.680
40.00039.500-0.05%8.3K
aa.aa
73.200
73.40073.150+0.41%466
aa.aa
13.24
13.2613.18+0.30%2.25K
aa.aa
22.950
23.05022.950+0.22%31.71K
aa.aa
3.384
3.4103.3540.00%0
aa.aa
100.800
101.400100.400+0.40%782
aa.aa
13.280
13.33013.240+0.91%3.51K
aa.aa
133.400
133.400131.400+0.15%891
aa.aa
25.800
26.05025.650-0.58%20.3K
aa.aa
30.380
30.38029.880+1.06%2.88K
aa.aa
21.500
21.50021.500-0.92%180
aa.aa
56.500
56.70055.950+0.89%3.4K
aa.aa
25.500
26.40025.300-3.85%29.57K
aa.aa
39.500
39.60039.100-0.13%17.08K
aa.aa
636.50
636.50633.50+0.63%125
aa.aa
37.760
37.84037.440+0.27%8.77K
aa.aa
22.400
22.80022.350+0.45%5.21K
aa.aa
50.450
50.45050.250+0.40%2.39K
aa.aa
125.400
125.600124.200+1.05%6.16K
aa.aa
18.750
18.75018.560+1.24%44.01K
aa.aa
44.75
44.9544.65+0.27%14.9K
aa.aa
80.350
81.45080.350-1.11%18.84K
aa.aa
134.9000
134.9000134.0000+1.43%120
aa.aa
37.58
37.7237.40+0.16%4.28K
aa.aa
97.90
98.0097.00+0.51%468
aa.aa
14.26
14.3414.08+0.99%24.31K
aa.aa
2.88
2.892.85+0.77%53.93K
aa.aa
40.10
40.4038.70+0.12%28.59K
aa.aa
76.05
76.1575.80+0.53%2.51K
aa.aa
12.80
12.9512.700.00%0
aa.aa
107.40
107.90107.10+0.47%1.84K
aa.aa
7.05
7.116.97+0.64%214.03K
aa.aa
78.25
78.3078.15+0.13%2.49K
aa.aa
70.10
70.2069.95+0.14%2.18K
aa.aa
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유