💪 2026년, InvestingPro를 55% 할인된 가격으로 만나보세요

CDAX (CDAXNR)

Xetra

통화 EUR

216.95

+0.30(+0.14%)

닫음·01:30:00

금일 변동

216.39

217.45

52주 변동폭

164.06

217.45

CDAX 구성 종목

CDAX 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
BASF derived	44.840	45.120	43.750	+2.16%	2.5M	aa.aa	01:38:59
Bayer derived	38.04	38.62	37.91	-0.42%	4.09M	aa.aa	01:38:59
알리안츠 derived	391.30	396.00	391.20	-0.36%	358.47K	aa.aa	01:38:59
Adidas derived	163.75	164.05	157.00	-3.62%	2M	aa.aa	01:38:59
Lufthansa derived	8.910	8.910	8.686	+2.93%	4.43M	aa.aa	01:38:59
지멘스 derived	247.55	248.75	243.25	+1.21%	852.16K	aa.aa	01:38:59
Volkswagen ST derived	104.30	105.10	103.80	0.00%	34.77K	aa.aa	01:38:59
도이체방크 derived	33.410	34.260	33.410	-1.18%	4.26M	aa.aa	01:38:59
콘티넨탈 derived	68.04	68.14	67.26	+0.47%	257.77K	aa.aa	01:38:59
Deutsche Post derived	48.320	48.530	47.450	+2.09%	1.67M	aa.aa	01:38:59
Mercedes Benz Group derived	61.450	61.660	60.680	+1.67%	2.07M	aa.aa	01:38:59
Porsche Automobil Holding SE derived	38.980	39.550	38.950	-1.02%	535.69K	aa.aa	01:38:59
헨켈 derived	69.38	70.14	68.82	-0.86%	597.04K	aa.aa	01:38:59
Commerzbank derived	35.990	37.240	35.590	-1.37%	2.81M	aa.aa	01:38:59
독일증권거래소 derived	220.900	223.900	218.900	-0.59%	228.14K	aa.aa	01:38:59
BMW derived	93.040	94.400	92.720	-0.62%	685.76K	aa.aa	01:38:59
Fresenius Medical Care derived	40.220	40.790	39.730	-0.69%	767.86K	aa.aa	01:38:59
도이체텔레콤 derived	27.400	27.760	27.330	-0.25%	5.19M	aa.aa	01:38:59
메르크 derived	126.40	128.35	124.65	+2.64%	426.38K	aa.aa	01:38:59
Infineon derived	41.825	42.035	40.540	+4.80%	6.24M	aa.aa	01:38:59
Ceconomy derived	4.450	4.500	4.435	-0.67%	25.66K	aa.aa	01:38:59
뮤닉 리 - 뮌헨 재보험 derived	531.80	544.20	531.80	-1.52%	213.08K	aa.aa	01:38:59
SAP derived	202.050	203.950	200.600	-2.01%	1.51M	aa.aa	01:38:59
티센크루프 derived	9.594	10.160	9.564	-4.30%	2.42M	aa.aa	01:38:59
Rheinmetall derived	1,740.500	1,793.000	1,726.500	-0.66%	330.97K	aa.aa	01:38:59
랑세스 derived	17.600	17.770	16.750	+0.80%	784.83K	aa.aa	01:38:59
바이어스도르프 derived	95.020	96.080	92.600	+1.26%	285.89K	aa.aa	01:38:59
프레제니우스 derived	48.440	48.780	47.820	+1.57%	596.42K	aa.aa	01:38:59
Freenet AG derived	29.680	29.820	29.260	+0.61%	382.37K	aa.aa	01:38:59
Salzgitter derived	44.120	45.660	44.120	-1.43%	243.3K	aa.aa	01:38:59
Fraport derived	72.250	72.900	71.500	+0.84%	105.2K	aa.aa	01:38:59
Wacker Chemie derived	71.60	71.60	69.50	+1.99%	90.7K	aa.aa	01:38:59
q.beyond	0.680	0.684	0.670	-0.58%	149.57K	aa.aa	01:38:59
Elringklinger derived	4.305	4.305	4.225	+0.94%	9.66K	aa.aa	01:38:59
Vossloh	80.500	80.700	79.200	+1.26%	12.22K	aa.aa	01:38:59
Krones derived	138.000	138.400	136.800	+0.15%	11.71K	aa.aa	01:38:59
GEA Group AG derived	57.400	57.850	56.900	-0.61%	240.49K	aa.aa	01:38:59
Hannover Rueckversicherung AG derived	250.40	259.00	250.40	-2.57%	146.66K	aa.aa	01:38:59
Bilfinger SE derived	112.700	114.400	111.600	-1.31%	70.53K	aa.aa	01:38:59
Draegerwerk AG & Co	72.000	72.500	69.400	+2.71%	14.71K	aa.aa	01:38:59
Kloeckner derived	8.180	8.300	8.120	-1.21%	115.53K	aa.aa	01:38:59
Hochtief AG derived	355.60	359.20	346.80	+1.43%	98.86K	aa.aa	01:38:59
RWE derived	47.870	48.420	47.250	+1.33%	2.09M	aa.aa	01:38:59
Nordex SE derived	31.620	32.100	31.480	+0.83%	470.21K	aa.aa	01:38:59
Aurubis AG derived	132.700	132.700	129.300	+3.19%	180.14K	aa.aa	01:38:59
Aixtron SE derived	21.370	21.370	20.410	+4.75%	817.11K	aa.aa	01:38:59
Rhoen Klinikum	12.900	12.900	12.400	-0.77%	3.39K	aa.aa	01:38:59
DMG Mori Seiki derived	47.100	47.600	47.000	0.00%	2.58K	aa.aa	01:38:59
SGL Carbon derived	3.380	3.380	3.030	+5.63%	318.67K	aa.aa	01:38:59
K+S AG derived	12.840	12.840	12.600	+1.66%	840.28K	aa.aa	01:38:59
Mtu Aero Engines Holding AG derived	383.10	384.50	372.80	+2.68%	143.18K	aa.aa	01:38:59
Suedzucker derived	9.120	9.130	8.980	+1.11%	125.99K	aa.aa	01:38:59
Heidelberger Druckmaschinen AG derived	1.964	2.000	1.956	-0.10%	272.13K	aa.aa	01:38:59
Deutz derived	9.290	9.290	9.100	+2.09%	936.61K	aa.aa	01:38:59
Symrise AG derived	69.100	69.560	67.900	+1.68%	418.44K	aa.aa	01:38:59
Pfeiffer Vacuum Technology AG derived	158.40	158.80	158.00	-0.13%	1.43K	aa.aa	01:38:59
Singulus Tech	1.425	1.475	1.425	-3.72%	1.76K	aa.aa	01:38:59
Heidelberg Materials derived	223.000	226.500	218.900	+0.59%	199.17K	aa.aa	01:38:59
United Internet AG derived	29.160	29.220	28.640	+1.46%	89.03K	aa.aa	01:38:59
Hugo Boss AG derived	36.030	36.330	35.500	+0.61%	327.24K	aa.aa	01:38:59
E.ON derived	16.455	16.765	16.310	+0.67%	4.25M	aa.aa	01:38:59
Grammer AG	6.300	6.500	5.650	+11.50%	56K	aa.aa	01:38:59
11 AG	26.050	26.150	25.650	-0.19%	23.97K	aa.aa	01:38:59
Brenntag AG derived	49.440	49.540	47.920	-0.68%	308.01K	aa.aa	01:38:59
Fuchs Se Pref derived	38.600	38.600	37.540	+0.26%	82.61K	aa.aa	01:38:59
Suess Microtec AG derived	44.100	44.100	42.040	+1.71%	87.44K	aa.aa	01:38:59
Verbio Vereinigte BioEnergie AG	23.340	23.480	22.600	+3.18%	100.55K	aa.aa	01:38:59
H&R AG	4.290	4.330	4.290	-0.23%	44	aa.aa	01:38:59
Amadeus Fire AG	41.900	42.200	41.200	+0.36%	10.8K	aa.aa	01:38:59
CeWe Color Holding AG	104.000	104.000	102.000	+0.78%	5.06K	aa.aa	01:38:59
BRANICKS	1.906	1.950	1.892	+0.53%	33.02K	aa.aa	01:38:59
Deutsche Beteiligungs	25.850	25.900	25.650	0.00%	12.26K	aa.aa	01:38:59
CTS Eventim AG	78.850	80.750	77.400	-1.56%	152.8K	aa.aa	01:38:59
Grenke	15.40	15.60	15.26	-1.03%	40.51K	aa.aa	01:38:59
Gesco AG	15.000	15.150	14.600	+2.39%	3.45K	aa.aa	01:38:59
Hamborner REIT AG	4.430	4.485	4.430	-0.67%	111.96K	aa.aa	01:38:59
Hawesko Holding AG	19.300	19.450	19.150	+0.52%	764	aa.aa	01:38:59
Hornbach Holding AG	81.800	82.300	81.100	0.00%	10.47K	aa.aa	01:38:59
Indus AG	29.550	29.750	28.900	+1.55%	51.66K	aa.aa	01:38:59
Jungheinrich AG	37.200	37.280	36.260	+0.05%	79.78K	aa.aa	01:38:59
KWS SAAT SE	72.90	72.90	70.90	+1.11%	15.86K	aa.aa	01:38:59
NORMA Group AG	14.700	14.720	14.480	+0.14%	23.27K	aa.aa	01:38:59
Patrizia Immobilien	8.300	8.300	8.110	+2.34%	31.06K	aa.aa	01:38:59
Stroeer	37.700	38.200	36.900	-0.92%	67.7K	aa.aa	01:38:59
Sixt SE	71.500	71.800	70.250	+0.42%	26.93K	aa.aa	01:38:59
Koenig & Bauer AG	10.780	10.880	10.680	+1.70%	20.86K	aa.aa	01:38:59
Tag Immobilien	13.37	13.41	13.20	+0.38%	342.26K	aa.aa	01:38:59
Takkt AG	3.790	3.790	3.710	+1.20%	8.71K	aa.aa	01:38:59
Wacker Neuson SE	25.100	25.100	24.450	+0.80%	24.2K	aa.aa	01:38:59
Evotec AG	5.778	5.824	5.544	+4.86%	1.28M	aa.aa	01:38:59
PSI AG	44.700	45.000	44.700	-0.67%	206	aa.aa	01:38:59
3U Holding AG	1.100	1.150	1.100	-1.79%	3.79K	aa.aa	01:38:59
Aap Implantate AG	1.400	1.420	1.380	+2.19%	89	aa.aa	01:38:59
Ahlers	0.011	0.011	0.011	0.00%	0	aa.aa	06/01
ATOSS Software AG	113.800	115.000	113.000	-1.22%	7.02K	aa.aa	01:38:59
Basler AG	15.040	15.380	14.900	-1.57%	16.69K	aa.aa	01:38:59
BMW Pref	92.800	93.300	91.850	+0.43%	142.85K	aa.aa	01:38:59
Cancom AG	27.350	27.350	26.550	+1.11%	24.21K	aa.aa	01:38:59
Cenit AG	7.560	7.560	7.460	-0.79%	570	aa.aa	01:38:59
Data Modul AG	29.200	29.200	28.800	0.00%	126	aa.aa	01:38:59
Dr Honle AG	7.260	7.460	7.200	+2.25%	3.03K	aa.aa	01:38:59
Draegerwerk AG	58.000	58.200	56.600	+2.47%	20.29K	aa.aa	01:38:59
Eckert & Ziegler Bebig	15.720	15.800	15.000	+4.45%	128.68K	aa.aa	01:38:59
ELMOS Semiconductor AG	106.800	107.000	103.200	+2.89%	33.65K	aa.aa	01:38:59
Fair Value REIT AG	3.560	3.560	3.560	-1.11%	0	aa.aa	06/01
First Sensor AG	54.400	54.400	54.400	-2.16%	255	aa.aa	01:38:59
GFT Technologies AG	20.100	20.100	19.220	+3.61%	106.22K	aa.aa	01:38:59
Henkel AG & Co. St	65.20	65.70	64.45	-0.69%	113.11K	aa.aa	01:38:59
Hypoport AG	127.400	128.800	127.000	-1.85%	9.62K	aa.aa	01:38:59
Init Innovation In Traffic Systems AG	48.200	48.200	47.300	+1.90%	4.89K	aa.aa	01:38:59
Intershop Communications AG	1.150	1.150	1.120	-1.71%	120	aa.aa	01:38:59
InTiCa Systems AG	1.955	1.955	1.900	-2.25%	6	aa.aa	01:38:59
IVU Traffic Technologies AG	20.800	21.100	20.800	-1.42%	1.78K	aa.aa	01:38:59
Leifheit AG	14.800	15.000	14.800	-1.33%	4.95K	aa.aa	01:38:59
LPKF Laser & Electronics AG	6.120	6.200	6.040	+1.32%	59.02K	aa.aa	01:38:59
Masterflex AG	13.950	14.000	13.900	-2.11%	941	aa.aa	01:38:59
MeVis Medical Solutions AG	24.600	24.600	24.600	0.00%	0	aa.aa	01:38:59
Nemetschek AG	91.050	92.200	89.350	-1.73%	163.16K	aa.aa	01:38:59
OHB SE	133.000	139.500	129.000	+2.31%	7.37K	aa.aa	01:38:59
Paragon AG	1.640	1.680	1.565	+1.23%	259	aa.aa	01:38:59
PNE Wind AG	10.300	10.320	10.020	+0.39%	35.72K	aa.aa	01:38:59
PVA TePla AG	24.220	24.420	23.680	+0.17%	41.21K	aa.aa	01:38:59
R. Stahl AG	14.700	14.900	14.500	-0.68%	950	aa.aa	01:38:59
REALTECH AG	0.955	0.955	0.955	0.00%	0	aa.aa	01:38:59
Sartorius AG Vz	264.90	266.60	256.60	+4.09%	123.05K	aa.aa	01:38:59
Secunet Security Networks	196.200	198.400	193.800	0.00%	3.03K	aa.aa	01:38:59
SFC Energy AG	13.260	13.300	12.920	+1.38%	49.73K	aa.aa	01:38:59
Sixt AG Vz	54.200	54.200	53.300	+0.56%	10.71K	aa.aa	01:38:59
Softing AG	2.680	2.700	2.680	-0.74%	170	aa.aa	01:38:59
Surteco SE	10.950	11.000	10.950	0.00%	210	aa.aa	01:38:59
2Invest	11.400	11.400	11.400	0.00%	0	aa.aa	01:38:59
Syzygy AG	1.510	1.510	1.510	0.00%	0	aa.aa	01:38:59
technotrans AG	35.500	35.800	34.300	-1.66%	6.26K	aa.aa	01:38:59
11 88 0 Solutions	0.605	0.605	0.575	+2.54%	1.96K	aa.aa	01:38:59
Villeroy & Boch AG Vz	16.600	16.700	16.250	-0.30%	7.69K	aa.aa	01:38:59
WashTec AG	48.000	48.100	47.800	0.00%	900	aa.aa	01:38:59
Heidelberg Pharma AG	2.950	2.990	2.750	+6.12%	28.57K	aa.aa	01:38:59
YOC AG	10.650	11.300	10.600	-4.91%	3.94K	aa.aa	01:38:59
Hamburger Hafen Und Logistik	22.900	23.300	22.800	+7.51%	15.51K	aa.aa	01:38:59
SMA Solar Technology AG	36.260	37.040	35.980	-2.00%	50.86K	aa.aa	01:38:59
Deutsche Wohnen	20.850	20.850	20.600	+0.72%	54.91K	aa.aa	01:38:59
Volkswagen VZO derived	103.10	104.10	102.85	-0.24%	497.61K	aa.aa	01:38:59
Carl Zeiss Medi	42.340	42.640	40.580	+4.85%	288.17K	aa.aa	01:38:59
Gerresheimer AG	27.900	28.240	27.320	+0.50%	140.49K	aa.aa	01:38:59
Fuchs Se	30.050	30.200	29.500	-0.33%	18.18K	aa.aa	01:38:59
Dt Euroshop	18.760	18.820	18.500	0.00%	12.38K	aa.aa	01:38:59
Delticom AG	2.250	2.360	2.250	-0.88%	24.26K	aa.aa	01:38:59
Fielmann AG	44.250	44.500	43.150	+1.26%	48.86K	aa.aa	01:38:59
Rational AG	664.50	664.50	652.00	+0.15%	7.68K	aa.aa	01:38:59
Prosiebensat derived	4.8620	4.8940	4.7680	-0.37%	229.52K	aa.aa	01:38:59
Bechtle	44.820	44.960	44.360	-0.13%	109.82K	aa.aa	01:38:59
Adtran Networks SE	21.900	22.000	21.800	+0.46%	3.38K	aa.aa	01:38:59
Mlp	7.100	7.180	6.980	+1.00%	58.96K	aa.aa	01:38:59
Jenoptik	21.100	21.100	20.520	+1.54%	95.66K	aa.aa	01:38:59
SAF Holland	16.100	16.100	14.940	+7.33%	133.37K	aa.aa	01:38:59
STRATEC Biomedical	22.650	22.850	22.350	+0.67%	9.83K	aa.aa	01:38:59
Mvv Energie	30.800	31.000	30.800	0.00%	104	aa.aa	01:38:59
Duerr	23.350	23.750	22.950	+2.41%	94.83K	aa.aa	01:38:59
Bertrandt	18.420	19.320	18.420	-5.34%	1.15K	aa.aa	01:38:59
All for One Steeb AG	40.900	41.400	39.900	0.00%	2.09K	aa.aa	01:38:59
BayWa AG vNa	3.190	3.450	2.930	-3.92%	573.12K	aa.aa	01:38:59
LEG Immobilien AG	62.100	62.650	61.800	+0.08%	201.08K	aa.aa	01:38:59
Ming Le Sports	0.100	0.100	0.100	0.00%	0	aa.aa	06/01
Talanx	111.700	113.700	111.700	-1.41%	82.51K	aa.aa	01:38:59
Evonik	13.560	13.600	13.220	+1.04%	623.99K	aa.aa	01:38:59
Kion Group AG	69.45	70.45	68.75	-1.14%	161.56K	aa.aa	01:38:59
Vonovia derived	24.59	24.78	24.40	+0.53%	2.57M	aa.aa	01:38:59
Bastei Lueb	8.10	8.18	7.82	0.00%	2.36K	aa.aa	01:38:59
Biofrontera AG	2.550	2.630	2.460	-3.04%	12	aa.aa	01:38:59
Stabilus	20.35	20.50	20.00	-0.25%	18.47K	aa.aa	01:38:59
Zalando SE derived	24.44	24.96	24.06	-0.65%	1.31M	aa.aa	01:38:59
LS Telcom AG	3.90	4.02	3.86	0.00%	14	aa.aa	01:38:59
SNP Schneider	77.60	77.60	76.60	0.00%	276	aa.aa	01:38:59
Hella KGaA Hueck & Co	84.10	84.30	83.30	+0.72%	7.12K	aa.aa	01:38:59
Max Automation	4.040	4.180	4.010	-1.70%	622	aa.aa	01:38:59
Viscom AG	4.300	4.360	4.300	0.00%	29	aa.aa	01:38:59
Allgeier	20.70	21.30	20.50	-4.61%	21.98K	aa.aa	01:38:59
Siltronic AG	53.700	55.050	52.650	-2.36%	68.78K	aa.aa	01:38:59
Elumeo SE	2.22	2.22	2.22	-0.89%	0	aa.aa	01:38:59
Deutsche Pfandbriefbank AG	4.25	4.27	4.18	+1.68%	410.5K	aa.aa	01:38:59
Puma SE derived	22.28	22.45	21.60	-0.76%	1.03M	aa.aa	01:38:59
Scout24 AG	86.250	89.400	85.700	+0.17%	205.36K	aa.aa	01:38:59
Ringmetall SE	2.780	2.800	2.760	+0.72%	5.2K	aa.aa	01:38:59
Hapag Lloyd AG	122.0000	122.9000	116.1000	+4.90%	21.71K	aa.aa	01:38:59
Deutsche Konsum REIT	1.825	1.880	1.825	+0.83%	5.97K	aa.aa	01:38:59
AS Creation Tapeten AG	7.45	7.50	7.45	0.00%	52	aa.aa	01:38:59
BayWa AG Na	17.15	17.15	17.15	-2.56%	22	aa.aa	01:38:59
DF Deutsche Forfait AG	0.9900	1.0000	0.9600	0.00%	27	aa.aa	01:38:59
Ecotel Communication AG	11.80	11.80	11.60	+0.85%	151	aa.aa	01:38:59
Einhell Germany AG	87.00	89.00	86.50	+0.81%	3.29K	aa.aa	01:38:59
FORTEC Elektronik AG	10.55	10.60	10.30	+1.44%	394	aa.aa	01:38:59
Ludwig Beck AG	12.00	12.00	12.00	0.00%	0	aa.aa	01:38:59
MBB Industries AG	210.50	213.50	208.00	-0.94%	1.87K	aa.aa	01:38:59
MediClin AG	3.58	3.62	3.58	-1.10%	1.15K	aa.aa	01:38:59
OVB Holding AG	19.80	19.80	19.80	0.00%	0	aa.aa	01:38:59
Paion	0.013	0.013	0.013	-1.52%	75	aa.aa	06/01
PWO AG	29.40	29.40	29.20	0.00%	638	aa.aa	01:38:59
Sartorius AG	206.00	207.50	199.80	+4.57%	6.45K	aa.aa	01:38:59
United Labels AG	1.300	1.300	1.300	0.00%	0	aa.aa	01:38:59
FamiCord	5.950	5.950	5.850	+1.71%	1.1K	aa.aa	01:38:59
Zhongde Waste Technology	0.260	0.260	0.260	0.00%	0	aa.aa	06/01
Borussia Dortmund	3.310	3.315	3.270	+0.91%	82.54K	aa.aa	01:38:59
Bijou Brigitte	41.30	41.90	41.10	0.00%	2.55K	aa.aa	01:38:59
Allane SE	9.90	9.90	8.00	0.00%	100	aa.aa	06/01
Nakiki Se	0.42	0.42	0.42	+3.74%	0	aa.aa	06/01
Wild Bunch	26.000	26.000	26.000	-16.67%	0	aa.aa	06/01
KHD Humboldt Wedag Int	1.840	1.840	1.840	0.00%	0	aa.aa	01:38:59
Brain	2.7000	2.7100	2.6800	+3.85%	6.04K	aa.aa	01:38:59
Adesso	89.10	89.60	87.40	-1.44%	5.1K	aa.aa	01:38:59
bet at homem	2.10	2.14	2.10	-1.87%	1.13K	aa.aa	01:38:59
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	19/12
Berentzen	3.59	3.65	3.58	0.00%	6.46K	aa.aa	01:38:59
Friwo	6.25	6.30	6.25	-3.10%	913	aa.aa	01:38:59
CoDon AG	0.01	0.01	0.01	+9.09%	0	aa.aa	06/01
Dieriging	8.10	8.10	8.00	0.00%	375	aa.aa	01:38:59
Demire Deutsche Mittelstand RE	0.42	0.45	0.39	0.00%	412	aa.aa	01:38:59
Deutsche Real Estate	8.40	8.40	8.40	0.00%	0	aa.aa	17/10
B+S Banksysteme	2.02	2.06	2.02	+1.51%	175	aa.aa	01:38:59
Enbw Energie Baden Wuerttemberg	66.80	67.80	66.80	-2.91%	140	aa.aa	01:38:59
Eisen Huettenwerke	19.70	19.70	19.70	-1.50%	6	aa.aa	06/01
Energiekontor	37.55	37.55	36.35	+2.60%	27.08K	aa.aa	01:38:59
Pferdewetten de	2.77	2.77	2.77	0.00%	0	aa.aa	01:38:59
flatexDEGIRO AG	37.22	38.00	37.00	+0.05%	270.4K	aa.aa	01:38:59
Foris Beteiligungs	3.34	3.42	3.34	+1.21%	1.15K	aa.aa	01:38:59
KPS	0.57	0.61	0.54	-1.72%	3.88K	aa.aa	01:38:59
Path2 Hydrogen	0.4200	0.4200	0.4200	0.00%	0	aa.aa	06/01
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	0.00%	0	aa.aa	06/01
7C Solarparken	1.58	1.59	1.56	+0.64%	28.34K	aa.aa	01:38:59
Panamax	1.90	1.90	1.90	0.00%	0	aa.aa	31/12
Infasing Aktiengesellschaft	6.45	6.45	6.45	0.00%	0	aa.aa	06/01
Intertainment	0.4550	0.4550	0.4550	0.00%	0	aa.aa	01:38:59
Klassik Radio	2.96	2.96	2.96	-1.33%	50	aa.aa	01:38:59
KSB	970.00	970.00	960.00	+0.52%	342	aa.aa	01:38:59
KSB Pref	970.00	970.00	952.00	+1.04%	1.47K	aa.aa	01:38:59
Maternus Kliniken	0.99	1.01	0.99	+1.02%	100	aa.aa	01:38:59
Maschinenfabrik Berthold Hermle	153.00	153.00	151.00	+1.66%	10	aa.aa	06/01
Mueller Die Lila Logistik	4.88	4.88	4.88	0.00%	10	aa.aa	01:38:59
Mainova	340.00	340.00	340.00	0.00%	0	aa.aa	06/01
Wasgau Produktions Handels	7.95	7.95	7.95	-15.87%	0	aa.aa	06/01
Albis Leasing	2.98	2.98	2.98	-0.67%	0	aa.aa	01:38:59
Mutares SE & Co KgaA	30.55	30.60	30.00	+0.99%	36.11K	aa.aa	01:38:59
NorCom Information Technology	1.68	1.68	1.66	+3.70%	232	aa.aa	01:38:59
Nordwest Handel	21.00	21.00	21.00	0.00%	5	aa.aa	06/01
Orbis	5.85	5.85	5.85	0.00%	0	aa.aa	01:38:59
Pearl Gold	0.8000	0.8000	0.6000	0.00%	25	aa.aa	06/01
Pittler Maschinenfabrik	1.81	1.81	1.81	0.00%	0	aa.aa	06/01
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	31/12
Camerit AG	20.20	20.20	20.20	0.00%	0	aa.aa	06/01
Simona	50.50	50.50	50.50	0.00%	0	aa.aa	06/01
Sto KGaA	122.00	122.00	120.80	+0.66%	387	aa.aa	01:38:59
Schloss Wachenheim	14.40	14.60	14.30	0.00%	485	aa.aa	01:38:59
Schweizer Electronic	5.15	5.15	5.00	-2.83%	1.65K	aa.aa	01:38:59
TC Unterhaltungselektronik	0.2000	0.2000	0.2000	-20.00%	0	aa.aa	06/01
tiscon	0.8200	0.8200	0.8200	+1.86%	0	aa.aa	06/01
Uzin Utz	72.50	72.50	71.50	+2.11%	445	aa.aa	01:38:59
Wuestenrot Wuerttembergische	14.76	14.88	14.70	-0.67%	9.54K	aa.aa	01:38:59
Gelsenwasser	525.00	525.00	525.00	0.00%	0	aa.aa	06/01
Decheng Technology	1.900	1.900	1.900	0.00%	0	aa.aa	12/12
Uniper SE derived	34.700	34.700	33.450	+3.12%	2.97K	aa.aa	01:38:59
Sino German	0.162	0.162	0.162	0.00%	0	aa.aa	06/01
Medios AG	15.0600	15.3800	15.0600	-0.26%	17.96K	aa.aa	01:38:59
ZEAL Network SE	50.200	50.400	50.200	0.00%	273	aa.aa	01:38:59
ProCredit Holding	8.5600	8.6600	8.3400	+2.39%	46.62K	aa.aa	01:38:59
Delivery Hero derived	22.40	22.40	21.33	+4.62%	657.6K	aa.aa	01:38:59
Jost Werke	55.5000	55.5000	54.1000	+2.59%	16.33K	aa.aa	01:38:59
Aumann	12.1800	12.1800	12.0200	+0.66%	4.97K	aa.aa	01:38:59
Voltabox	4.92	5.10	4.87	-3.53%	2.12K	aa.aa	01:38:59
HelloFresh	5.67	5.70	5.53	+2.72%	991.14K	aa.aa	01:38:59
AlzChem Group	155.8000	157.8000	152.0000	+1.43%	18.02K	aa.aa	01:38:59
Dermapharm	38.90	38.90	37.00	+1.57%	69.61K	aa.aa	01:38:59
Instone Real Estate	8.050	8.120	8.000	+3.21%	6.39K	aa.aa	01:38:59
Siemens Healthineers	46.10	46.10	44.98	+2.67%	1.76M	aa.aa	01:38:59
DWS Group	57.95	58.50	57.55	-0.43%	48.78K	aa.aa	01:38:59
Serviceware	18.70	18.70	18.55	0.00%	1.78K	aa.aa	01:38:59
NFON	3.74	3.80	3.74	+0.54%	74	aa.aa	01:38:59
STS Group	3.22	3.22	3.12	-3.59%	2.55K	aa.aa	01:38:59
Westwing Group	11.90	12.45	11.90	-0.42%	11.81K	aa.aa	01:38:59
Knorr-Bremse	99.50	99.50	97.05	+2.52%	164.97K	aa.aa	01:38:59
FCR Immobilien	12.20	12.20	12.20	0.00%	0	aa.aa	01:38:59
TTL Beteiligungs	0.1600	0.1790	0.1380	+4.58%	13.37K	aa.aa	01:38:59
Kap	1.7800	1.7800	1.7800	+1.14%	0	aa.aa	01:38:59
Libero football finance	0.2200	0.2200	0.2200	0.00%	0	aa.aa	06/01
Gateway Real Estate	0.4690	0.4690	0.4690	+10.09%	6	aa.aa	01:38:59
Traton	31.78	32.14	31.32	+3.05%	134.15K	aa.aa	01:38:59
TeamViewer	5.70	5.99	5.70	-4.85%	1.51M	aa.aa	01:38:59
Brockhaus Technologies	16.00	16.00	14.95	-0.62%	15.38K	aa.aa	01:38:59
Hensoldt	82.00	83.95	80.15	-0.79%	482.7K	aa.aa	01:38:59
Siemens Energy AG derived	127.30	129.00	126.05	-0.20%	1.89M	aa.aa	01:38:59
Nagarro SE	73.55	75.00	73.35	-1.54%	39.42K	aa.aa	01:38:59
Auto1	27.00	27.78	26.60	-3.02%	323.33K	aa.aa	01:38:59
Friedrich Vorwerk Group SE	86.90	87.80	85.30	-0.46%	13.47K	aa.aa	01:38:59
hGears AG	1.60	1.60	1.55	0.00%	21	aa.aa	01:38:59
Cherry AG	0.58	0.58	0.55	0.00%	272	aa.aa	01:38:59
Mister Spex SE	1.34	1.36	1.31	+3.10%	1.77K	aa.aa	01:38:59
Bike24 Holding AG	2.98	2.98	2.98	-1.00%	150	aa.aa	01:38:59
Enapter	1.68	1.74	1.68	0.00%	4.2K	aa.aa	01:38:59
Heidelberger Beteiligungs	142.00	144.00	136.00	+5.19%	64	aa.aa	01:38:59
Knaus Tabbert	13.42	13.60	13.42	-0.45%	2.57K	aa.aa	01:38:59
Youramily Entertainment	0.96	0.96	0.96	0.00%	0	aa.aa	01:38:59
Daimler Truck Holding derived	40.18	40.18	39.30	+5.74%	1.87M	aa.aa	01:38:59
Meta Wolf	3.56	3.56	3.56	+0.56%	0	aa.aa	01:38:59
Dr Ing hc F Porsche Prf derived	46.51	47.08	46.01	-0.62%	287.05K	aa.aa	01:38:59
IONOS SE	27.45	27.85	27.20	+0.37%	187.1K	aa.aa	01:38:59
thyssenkrupp nucera	8.78	9.25	8.70	-1.79%	103.08K	aa.aa	01:38:59
Readcrest Capital	1.18	1.23	1.18	-6.37%	6.63K	aa.aa	01:38:59
SCHOTT Pharma	15.08	15.30	15.04	+0.27%	96.33K	aa.aa	01:38:59
CCS Abwicklungs	0.0500	0.0500	0.0500	0.00%	0	aa.aa	06/01
Schaeffler	8.66	8.69	8.51	+0.81%	579.46K	aa.aa	01:38:59

코스피지수

4,525.48

+67.96

+1.52%

코스피200 선물 (F) (F)

643.10

-6.10

-0.94%

US 500

6,944.60

-0.2

0.00%

US Tech 100

25,635.20

-4.5

-0.02%

DAX

24,892.20

+23.51

+0.09%

닛케이

52,518.08

+685.28

+1.32%

미국 달러 지수

98.34

+0.350

+0.36%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
삼성전자	138,900	+0.58%	45.21M
두산에너빌리티	85,900	+3.25%	9.54M
한미반도체	183,700	+9.80%	6.06M
삼성전자우	102,500	+0.49%	4.90M
SK하이닉스	726,000	+4.31%	4.79M
현대차	308,000	+1.15%	3.35M
NAVER	260,000	+4.21%	2.46M

종목명	종가	변동 %	거래량
피제이전자	7,280	+30.00%	4.08M
성우	12,530.00	+29.98%	1.24M
인스코비	694	+29.96%	9.84M
셀루메드	1,098	+29.94%	14.75M
금호전기	712	+29.93%	15.89M
빛과전자	791	+29.89%	25.15M
포메탈	4,630	+29.87%	1.76M

종목명	종가	변동 %	거래량
IHQ	660	-93.87%	1.89M
KH 필룩스	383	-92.78%	4.52M
테크엔	70	-29.29%	7.06K
에이비프로바이오	203	-25.09%	29.80M
이에이트	1,330.00	-15.56%	3.07M
대한광통신	2,840	-15.10%	37.47M
제노텍	1,063	-14.96%	1.37K

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	138,900	+0.58%	45.21M
SK하이닉스	726,000	+4.31%	4.79M
현대차	308,000	+1.15%	3.35M
한미반도체	183,700	+9.80%	6.06M
두산에너빌리티	85,900	+3.25%	9.54M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaaaaaaaaaaaaaaaa	70,000	+50.24%	105,168.00
Aaa	70,000	+50.24%	105,168.00
Aaaaaa Aaa	66,600	+48.76%	99,074.16
Aaaaaaaaaaaa Aa	366,000	+48.72%	544,315.20
Aaaaaaa Aaa	366,000	+48.72%	544,315.20
A Aa Aaaaaaaaaa A Aa	20,650	+48.18%	30,599.17
Aaaaaaaaaaaaaaa	20,650	+48.18%	30,599.17

종목명	종가	상승 여력	적정가치
Aaaaaaaaaaaaaaaaaaaa	70,000	+50.24%	105,168.00
Aaa	70,000	+50.24%	105,168.00
Aaaaaa Aaa	66,600	+48.76%	99,074.16
Aaaaaaaaaaaa Aa	366,000	+48.72%	544,315.20
Aaaaaaa Aaa	366,000	+48.72%	544,315.20
A Aa Aaaaaaaaaa A Aa	20,650	+48.18%	30,599.17
Aaaaaaaaaaaaaaa	20,650	+48.18%	30,599.17

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+478.4%

코스피지수

+121.7%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

S&P 500 지수 이기기

+1166.9%

S&P 500

+383.9%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

테크 타이탄

+2870.4%

S&P 500

+383.9%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+419.5%

코스피지수

+121.7%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

다우존스 지수 이기기

+781.6%

다우존스

+273.8%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

상위 가치주

+1377.8%

S&P 500 Pure Value

+208.4%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

시장 움직일 중형주

+776.7%

S&P Midcap 400

+232.4%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+457.6%

S&P 500 Pure Value

+149.6%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 증시 리더

+532.4%

S&P/BMV IPC

+50.7%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 브라질 주식

+889.1%

브라질 보베스파

+223.7%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+890.8%

FTSE Italia All Share

+140.9%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 독일 주식

+469.0%

DAX

+153.9%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+572.2%

사우디아라비아 Tadawul

+22.4%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 저평가주

+389.0%

S&P/BMV IPC

+50.7%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

TSX 지수 이기기

+1445.2%

캐나다 S&P/TSX

+120.2%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

CDAX (CDAXNR)

CDAX 구성 종목

BASF

Bayer

알리안츠

Adidas

Lufthansa

지멘스

Volkswagen ST

도이체방크

콘티넨탈

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

헨켈

Commerzbank

독일증권거래소

BMW

Fresenius Medical Care

도이체텔레콤

메르크

Infineon

Ceconomy

뮤닉 리 - 뮌헨 재보험

SAP

티센크루프

Rheinmetall

랑세스

바이어스도르프

프레제니우스

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG