CDAX (CDAXNR)

Xetra

통화 EUR

230.46

+1.41(+0.62%)

지연 데이터·22:27:00

금일 변동

229.05

230.65

52주 변동폭

191.80

230.65

CDAX 구성 종목

CDAX 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
BASF derived	52.285	52.520	51.505	+1.50%	518.98K	aa.aa	22:40:24
Bayer derived	48.62	49.37	48.61	+0.29%	471.41K	aa.aa	22:36:11
알리안츠 derived	451.16	451.70	448.75	+1.34%	143.73K	aa.aa	22:34:11
Adidas derived	153.60	153.65	151.73	+0.33%	99.62K	aa.aa	22:34:30
Lufthansa derived	8.005	8.072	7.994	+0.01%	764.64K	aa.aa	22:36:50
지멘스 derived	290.63	291.70	287.58	+1.28%	257.48K	aa.aa	22:34:41
Volkswagen ST derived	77.90	78.22	76.55	+2.37%	41.7K	aa.aa	22:31:00
도이체방크 derived	34.670	34.905	34.500	+0.67%	1.89M	aa.aa	22:41:00
콘티넨탈 derived	70.14	70.23	69.37	+1.53%	172.69K	aa.aa	22:34:37
Deutsche Post derived	56.535	56.935	56.470	+0.20%	323.97K	aa.aa	22:41:56
Mercedes Benz Group derived	46.725	46.850	46.050	+2.48%	970.14K	aa.aa	22:41:26
Porsche Automobil Holding SE derived	28.470	28.620	28.045	+2.19%	180.37K	aa.aa	22:41:39
헨켈 derived	75.88	75.90	75.42	+0.24%	27.8K	aa.aa	22:34:41
Commerzbank derived	40.230	40.290	39.895	+1.03%	441.08K	aa.aa	22:35:23
독일증권거래소 derived	291.150	291.550	289.000	+0.81%	86.17K	aa.aa	22:40:27
BMW derived	62.270	62.595	60.405	+3.89%	1.13M	aa.aa	22:41:26
Fresenius Medical Care derived	39.690	40.435	39.530	-1.10%	236K	aa.aa	22:41:20
도이체텔레콤 derived	28.150	28.435	28.045	-0.14%	1.68M	aa.aa	22:41:42
메르크 derived	140.15	140.63	139.55	+0.04%	33.87K	aa.aa	22:34:32
Infineon derived	57.255	58.210	56.865	+0.15%	1.08M	aa.aa	22:41:42
Ceconomy derived	3.990	4.015	3.935	+0.76%	365	aa.aa	22:14:48
뮤닉 리 - 뮌헨 재보험 derived	517.80	520.00	512.70	+0.66%	99.78K	aa.aa	22:40:53
SAP derived	189.800	190.900	187.980	-0.04%	679.44K	aa.aa	22:41:31
티센크루프 derived	14.870	15.180	14.845	-0.44%	982.9K	aa.aa	22:27:42
Rheinmetall derived	1,160.205	1,181.600	1,156.800	-1.11%	50.5K	aa.aa	22:41:40
랑세스 derived	14.525	14.730	13.995	+4.12%	302.12K	aa.aa	22:15:57
바이어스도르프 derived	81.310	81.315	80.590	+0.76%	47.67K	aa.aa	22:34:41
프레제니우스 derived	45.690	46.455	45.660	-1.10%	151.61K	aa.aa	22:41:44
Freenet AG derived	24.450	24.570	24.260	+0.87%	51.59K	aa.aa	22:36:42
Salzgitter derived	57.450	59.225	57.200	-1.63%	34.67K	aa.aa	22:39:18
Fraport derived	62.575	64.575	62.550	-3.28%	35.4K	aa.aa	22:42:06
Wacker Chemie derived	93.08	93.78	91.60	+3.14%	14.54K	aa.aa	22:41:22
q.beyond	3.440	3.500	3.420	-1.15%	103.93K	aa.aa	22:24:35
Elringklinger derived	5.400	5.450	5.360	-2.53%	13.42K	aa.aa	22:09:33
Krones derived	121.100	122.000	119.900	+1.59%	14.03K	aa.aa	22:31:35
GEA Group AG derived	67.900	68.050	67.675	+0.44%	42.63K	aa.aa	22:37:39
Hannover Rueckversicherung AG derived	257.00	258.40	255.10	+0.39%	31.76K	aa.aa	22:34:12
Bilfinger SE derived	85.250	86.200	84.150	+1.07%	61.16K	aa.aa	22:04:58
Draegerwerk AG & Co	110.200	110.800	109.800	-0.72%	3.13K	aa.aa	22:10:14
Hochtief AG derived	427.80	430.60	425.00	+0.52%	18.5K	aa.aa	21:48:47
RWE derived	58.930	59.330	58.020	+2.03%	499.28K	aa.aa	22:34:37
Nordex SE derived	38.780	39.420	38.720	+0.15%	68.21K	aa.aa	22:36:33
Aurubis AG derived	179.550	182.200	178.850	+0.59%	22.09K	aa.aa	22:12:56
Aixtron SE derived	36.740	37.185	36.525	-0.94%	91.27K	aa.aa	22:38:21
Rhoen Klinikum	14.300	14.400	14.300	-2.72%	589	aa.aa	21:34:17
DMG Mori Seiki derived	47.500	47.700	47.500	+0.21%	1.4K	aa.aa	21:38:09
SGL Carbon derived	4.215	4.360	4.110	+0.60%	47.68K	aa.aa	22:33:05
K+S AG derived	16.290	16.400	16.130	+1.12%	652.81K	aa.aa	22:17:58
Mtu Aero Engines Holding AG derived	359.70	363.60	359.00	+0.31%	48.9K	aa.aa	22:34:38
Suedzucker derived	12.900	12.940	12.760	+1.57%	47.85K	aa.aa	22:33:34
Heidelberger Druckmaschinen AG derived	1.531	1.568	1.518	+0.39%	588.67K	aa.aa	22:18:57
Deutz derived	12.915	12.925	12.460	+3.73%	609.2K	aa.aa	22:26:59
Symrise AG derived	93.580	93.640	91.890	+1.87%	49.08K	aa.aa	22:34:38
Pfeiffer Vacuum Technology AG derived	163.20	164.70	161.31	+0.37%	602	aa.aa	21:32:09
Singulus Tech	8.080	8.080	7.800	+1.76%	4.18K	aa.aa	21:31:37
Heidelberg Materials derived	171.850	172.680	168.325	+2.11%	91.06K	aa.aa	22:39:01
United Internet AG derived	26.960	27.030	26.650	+0.45%	73.55K	aa.aa	22:36:59
Hugo Boss AG derived	38.835	38.835	38.525	+0.87%	69.52K	aa.aa	21:45:08
E.ON derived	17.765	17.870	17.675	+0.85%	835.34K	aa.aa	22:34:38
Grammer AG	10.300	10.600	10.300	-1.90%	463	aa.aa	21:18:21
1&1	22.900	23.200	22.700	-0.65%	38.01K	aa.aa	21:19:48
Brenntag AG derived	61.650	62.070	61.370	+1.90%	81.08K	aa.aa	22:41:44
Fuchs Se Pref derived	39.930	40.020	39.510	+0.78%	23.39K	aa.aa	22:41:00
Suess Microtec AG derived	72.900	73.450	71.500	+1.67%	15.37K	aa.aa	22:26:45
H&R AG	6.700	6.800	6.680	-0.89%	2.42K	aa.aa	18:52:08
Amadeus Fire AG	20.600	21.350	20.600	-0.96%	4.82K	aa.aa	21:34:19
BRANICKS	0.766	0.780	0.760	+0.79%	13.23K	aa.aa	18:44:40
Deutsche Beteiligungs	21.250	21.250	20.950	+1.19%	5.94K	aa.aa	21:40:46
Gesco AG	14.600	14.600	14.450	0.00%	910	aa.aa	21:58:58
Hawesko Holding AG	16.600	16.600	16.400	-0.60%	2.79K	aa.aa	22:24:52
KWS SAAT SE	77.10	77.30	76.70	+0.26%	14.7K	aa.aa	21:40:10
Koenig & Bauer AG	8.930	8.990	8.840	-0.67%	1.36K	aa.aa	22:17:44
Takkt AG	2.820	2.880	2.760	-0.70%	1.35K	aa.aa	20:12:47
PSI AG	45.000	45.500	44.600	0.00%	0	aa.aa	00:38:59
3U Holding AG	0.942	0.988	0.942	0.00%	0	aa.aa	00:38:59
Aap Implantate AG	1.420	1.420	1.420	-3.40%	10	aa.aa	16:02:44
Basler AG	24.600	24.750	24.100	+1.03%	11.23K	aa.aa	22:21:33
Cancom AG	21.950	22.200	21.850	-0.23%	20.58K	aa.aa	22:08:04
Cenit AG	6.980	6.980	6.980	-0.29%	102	aa.aa	22:01:32
Data Modul AG	27.800	27.800	27.800	0.00%	0	aa.aa	00:38:59
Dr Honle AG	8.000	8.100	8.000	-1.48%	600	aa.aa	21:45:19
Draegerwerk AG	84.800	85.600	84.400	+0.47%	1.27K	aa.aa	22:02:36
Fair Value REIT AG	2.700	2.700	2.700	0.00%	0	aa.aa	22:25:02
First Sensor AG	52.500	53.000	52.500	-2.78%	134	aa.aa	18:09:48
Hypoport AG	88.150	89.600	87.700	+0.28%	7.05K	aa.aa	22:21:03
Init Innovation In Traffic Systems AG	44.750	45.500	44.750	-1.43%	1.76K	aa.aa	22:17:45
Intershop Communications AG	1.500	1.570	1.500	-2.91%	46	aa.aa	20:36:16
InTiCa Systems AG	1.625	1.625	1.625	0.00%	0	aa.aa	00:38:59
IVU Traffic Technologies AG	25.400	25.600	25.300	+0.40%	3.23K	aa.aa	22:09:21
Leifheit AG	13.100	13.200	12.950	+0.77%	3.04K	aa.aa	22:02:32
LPKF Laser & Electronics AG	13.500	13.900	13.300	-2.17%	85.29K	aa.aa	21:49:54
Masterflex AG	14.400	14.400	14.400	+0.70%	300	aa.aa	17:32:47
MeVis Medical Solutions AG	23.800	23.800	23.800	0.00%	0	aa.aa	00:38:59
Nemetschek AG	70.800	72.250	70.450	-0.84%	72.48K	aa.aa	22:25:48
OHB SE	195.000	198.400	192.200	+2.52%	12.39K	aa.aa	21:55:12
Paragon AG	1.625	1.625	1.625	0.00%	0	aa.aa	00:38:59
PNE Wind AG	7.340	7.400	7.320	+0.69%	14.82K	aa.aa	21:36:51
R. Stahl AG	13.600	13.600	12.700	+8.80%	3.28K	aa.aa	20:17:44
REALTECH AG	1.090	1.090	1.090	+2.83%	9	aa.aa	16:02:40
Sartorius AG Vz	251.20	253.40	250.50	+0.32%	12.26K	aa.aa	22:25:09
Secunet Security Networks	181.400	183.200	180.000	+0.55%	1.36K	aa.aa	22:11:07
SFC Energy AG	21.300	21.550	21.200	+0.47%	16.95K	aa.aa	21:54:21
Sixt AG Vz	61.300	61.300	60.700	+0.49%	5.16K	aa.aa	22:19:02
Softing AG	2.460	2.510	2.400	0.00%	0	aa.aa	00:38:59
Surteco SE	7.650	7.700	7.600	0.00%	0	aa.aa	00:38:59
Syzygy AG	1.230	1.230	1.230	+0.41%	2.05K	aa.aa	21:59:55
technotrans AG	28.050	28.050	28.050	-0.36%	7	aa.aa	16:02:23
11 88 0 Solutions	1.980	2.135	1.980	-3.41%	263	aa.aa	20:26:28
Villeroy & Boch AG Vz	15.150	15.150	15.000	+0.33%	617	aa.aa	21:22:37
WashTec AG	39.300	39.300	39.000	+0.51%	737	aa.aa	22:15:36
Heidelberg Pharma AG	2.570	2.710	2.540	+2.80%	11.74K	aa.aa	20:17:40
YOC AG	5.000	5.000	5.000	+1.42%	465	aa.aa	16:46:29
Deutsche Wohnen	18.040	18.160	17.920	+0.22%	21.74K	aa.aa	21:37:44
Volkswagen VZO derived	76.68	77.28	75.27	+2.24%	545.78K	aa.aa	22:41:26
Carl Zeiss Medi	32.440	32.620	31.940	+0.81%	48.29K	aa.aa	22:20:21
Fuchs Se	34.300	34.500	33.750	0.00%	99.28K	aa.aa	22:10:36
Dt Euroshop	18.200	18.220	18.200	0.00%	109	aa.aa	22:11:16
Delticom AG	2.300	2.300	2.300	+0.88%	321	aa.aa	17:43:53
Prosiebensat derived	3.5750	3.6750	3.5625	-2.54%	163.76K	aa.aa	22:03:43
Adtran Networks SE	23.000	23.000	23.000	+0.44%	632	aa.aa	20:37:12
Mlp	9.530	9.580	9.450	+0.63%	97.25K	aa.aa	22:12:30
STRATEC Biomedical	23.850	23.950	23.150	+3.25%	4.89K	aa.aa	21:50:46
Mvv Energie	30.100	30.500	30.100	0.00%	0	aa.aa	00:38:59
Duerr	18.040	18.100	17.900	+1.46%	128.66K	aa.aa	22:17:01
Bertrandt	9.060	9.060	9.060	+0.22%	327	aa.aa	20:31:25
All for One Steeb AG	67.600	67.800	67.600	-0.29%	942	aa.aa	22:08:54
BayWa AG vNa	2.730	2.730	2.665	-0.36%	2.02K	aa.aa	21:01:16
Ming Le Sports	0.150	0.150	0.150	0.00%	0	aa.aa	15:05:34
Vonovia derived	19.93	20.10	19.85	-0.10%	916.93K	aa.aa	22:34:12
Bastei Lueb	7.00	7.00	6.80	0.00%	2.3K	aa.aa	21:17:43
Biofrontera AG	2.600	2.600	2.600	+3.17%	581	aa.aa	16:02:26
Stabilus	17.06	17.20	16.74	0.00%	31.36K	aa.aa	22:23:21
Zalando SE derived	24.09	24.14	23.84	+0.37%	254.51K	aa.aa	22:34:05
LS Telcom AG	3.89	3.94	3.82	0.00%	0	aa.aa	00:38:59
SNP Schneider	82.20	82.60	82.20	-0.72%	615	aa.aa	21:30:54
Hella KGaA Hueck & Co	71.10	71.10	71.10	+1.14%	209	aa.aa	19:45:09
Viscom AG	5.700	5.700	5.700	-1.38%	612	aa.aa	16:44:33
Allgeier	15.95	16.15	15.85	+1.59%	1.67K	aa.aa	20:15:03
Siltronic AG	80.500	80.700	77.650	+1.32%	12.55K	aa.aa	21:23:54
Elumeo SE	2.22	2.22	2.22	0.00%	0	aa.aa	00:38:59
Deutsche Pfandbriefbank AG	3.42	3.48	3.38	-0.18%	96.26K	aa.aa	22:25:21
Puma SE derived	25.63	25.99	25.44	-1.50%	108.38K	aa.aa	22:41:45
Ringmetall SE	2.820	2.820	2.740	0.00%	841	aa.aa	21:03:41
Deutsche Konsum REIT	1.350	1.350	1.350	-0.37%	3.7K	aa.aa	21:30:05
AS Creation Tapeten AG	7.05	7.05	7.05	+2.17%	250	aa.aa	17:54:42
BayWa AG Na	9.40	9.40	9.40	0.00%	0	aa.aa	27/08
DF Deutsche Forfait AG	1.3100	1.3600	1.3100	-1.50%	110	aa.aa	21:20:41
Ecotel Communication AG	7.10	7.15	7.00	0.00%	0	aa.aa	00:38:59
Einhell Germany AG	74.60	76.00	74.20	-0.53%	569	aa.aa	22:24:35
FORTEC Elektronik AG	11.50	11.50	11.45	0.00%	0	aa.aa	00:38:59
Ludwig Beck AG	19.20	22.00	19.20	0.00%	0	aa.aa	22/08
MBB Industries AG	186.80	188.00	184.80	+1.19%	627	aa.aa	21:08:31
MediClin AG	5.40	5.40	5.40	-0.92%	600	aa.aa	16:02:22
OVB Holding AG	19.00	19.00	18.80	0.00%	0	aa.aa	00:38:59
Paion	0.046	0.046	0.046	-4.17%	0	aa.aa	15:05:42
PWO AG	22.80	22.80	22.80	0.00%	0	aa.aa	00:38:59
Sartorius	199.60	200.50	197.80	+1.94%	1.38K	aa.aa	22:16:22
United Labels AG	0.970	1.000	0.970	0.00%	0	aa.aa	00:38:59
FamiCord	2.860	2.990	2.860	0.00%	87	aa.aa	22:14:15
Borussia Dortmund	3.300	3.310	3.240	+2.17%	126.65K	aa.aa	22:19:00
Bijou Brigitte	47.80	47.80	47.30	0.00%	2	aa.aa	20:17:31
Allane SE	11.50	11.50	11.50	-7.26%	0	aa.aa	15:02:09
Nakiki Se	0.13	0.13	0.13	-24.35%	0	aa.aa	15:08:05
Wild Bunch	16.400	16.400	16.400	0.00%	0	aa.aa	15:06:48
KHD Humboldt Wedag Int	2.100	2.220	2.100	+3.96%	1.96K	aa.aa	20:49:52
Brain	2.7000	2.7200	2.7000	-1.82%	650	aa.aa	21:35:45
Adesso	60.40	60.70	59.50	+0.17%	1.41K	aa.aa	21:46:10
bet at homem	3.38	3.38	3.38	-0.59%	75	aa.aa	16:02:28
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	15:02:16
Berentzen	3.28	3.28	3.28	-1.20%	101	aa.aa	21:36:49
Friwo	4.58	4.58	4.58	0.00%	0	aa.aa	00:38:59
CoDon AG	0.01	0.01	0.01	0.00%	0	aa.aa	20/08
Dieriging	8.30	8.30	8.30	0.00%	0	aa.aa	00:38:59
Demire Deutsche Mittelstand RE	0.40	0.44	0.40	-5.16%	529	aa.aa	21:52:27
Deutsche Real Estate	12.50	12.50	12.50	0.00%	0	aa.aa	20/08
B+S Banksysteme	1.90	1.90	1.90	0.00%	1.85K	aa.aa	17:33:05
Enbw Energie Baden Wuerttemberg	69.60	69.60	69.60	+0.58%	47	aa.aa	21:28:16
Eisen Huettenwerke	13.60	13.60	13.60	-4.23%	0	aa.aa	15:05:42
Energiekontor	27.05	28.20	26.90	-2.70%	18.71K	aa.aa	22:23:10
Pferdewetten de	2.20	2.20	2.20	0.00%	0	aa.aa	00:38:59
Foris Beteiligungs	3.00	3.00	3.00	0.00%	0	aa.aa	00:38:59
KPS	0.27	0.27	0.27	-4.59%	285	aa.aa	16:29:22
Path2 Hydrogen	0.2860	0.2860	0.2860	0.00%	0	aa.aa	15:01:47
KHD Humboldt Wedag Vermoegensverwaltungs	6.70	6.70	6.70	0.00%	0	aa.aa	15:06:39
7C Solarparken	1.74	1.76	1.73	-0.57%	17.88K	aa.aa	22:06:19
Panamax	0.04	0.04	0.04	0.00%	0	aa.aa	16:55:01
Infasing Aktiengesellschaft	6.70	6.70	6.70	0.00%	0	aa.aa	22:25:02
Intertainment	0.3600	0.3600	0.3600	0.00%	0	aa.aa	00:38:59
Klassik Radio	3.12	3.12	3.12	0.00%	0	aa.aa	00:38:59
KSB	934.00	956.00	934.00	+0.43%	39	aa.aa	21:31:06
KSB Pref	880.00	898.00	880.00	-0.45%	879	aa.aa	21:29:24
Maternus Kliniken	0.95	0.95	0.95	+3.26%	21	aa.aa	19:37:52
Maschinenfabrik Berthold Hermle	186.00	186.00	181.50	+2.76%	317	aa.aa	16:57:02
Mueller Die Lila Logistik	4.32	4.32	4.24	0.00%	0	aa.aa	00:38:59
Mainova	386.00	386.00	378.00	+2.12%	1	aa.aa	16:43:17
Wasgau Produktions Handels	8.55	8.55	8.55	0.00%	0	aa.aa	15:05:42
Albis Leasing	3.12	3.12	3.12	0.00%	0	aa.aa	00:38:59
Mutares SE & Co KgaA	25.95	26.05	25.70	+1.57%	11.83K	aa.aa	21:02:24
NorCom Information Technology	1.34	1.34	1.31	0.00%	0	aa.aa	00:38:59
Nordwest Handel	16.20	16.60	16.20	-2.99%	500	aa.aa	22:25:03
Orbis	4.62	4.66	4.50	0.00%	0	aa.aa	00:38:59
Pearl Gold	0.4800	0.4800	0.3800	+11.63%	5	aa.aa	15:06:57
Pittler Maschinenfabrik	1.61	1.61	1.61	0.00%	0	aa.aa	15:01:48
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	15:07:05
Camerit AG	19.10	19.10	19.10	0.00%	0	aa.aa	15:01:47
Simona	73.00	73.00	72.00	0.00%	0	aa.aa	17:40:37
Schloss Wachenheim	15.00	15.10	15.00	-0.33%	1.11K	aa.aa	22:15:49
Schweizer Electronic	5.10	5.10	4.95	+3.03%	521	aa.aa	22:26:38
TC Unterhaltungselektronik	0.0295	0.0295	0.0295	-49.57%	0	aa.aa	15:08:33
tiscon	0.6700	0.6700	0.6700	+6.35%	0	aa.aa	15:08:04
Uzin Utz	66.00	66.00	66.00	+0.30%	105	aa.aa	16:02:32
Gelsenwasser	545.00	545.00	545.00	0.00%	0	aa.aa	15:08:04
Rostra	3.500	3.500	3.500	0.00%	0	aa.aa	06/08
Uniper SE derived	46.900	47.830	46.400	+1.41%	2.37K	aa.aa	22:40:55
Sino German	0.184	0.184	0.184	0.00%	0	aa.aa	27/08
Medios AG	11.0600	11.2400	11.0600	-0.72%	7.24K	aa.aa	22:00:14
ZEAL Network SE	43.500	43.800	43.300	+2.11%	1.88K	aa.aa	21:38:30
ProCredit Holding	8.7100	8.8400	8.7000	+0.11%	6.51K	aa.aa	21:54:25
Delivery Hero derived	37.05	37.17	36.89	0.00%	100.41K	aa.aa	22:39:49
Jost Werke	62.7000	63.9000	62.7000	-0.48%	5.94K	aa.aa	22:15:51
Aumann	14.9000	14.9000	14.5500	+1.71%	22.16K	aa.aa	21:43:44
Voltabox	4.09	4.09	4.00	+1.74%	34	aa.aa	17:30:25
AlzChem Group	166.9000	167.1000	164.4000	+1.77%	1.79K	aa.aa	22:25:48
Instone Real Estate	7.700	7.700	7.540	+2.39%	3.21K	aa.aa	20:34:58
Siemens Healthineers	39.51	39.71	39.26	+0.64%	142.03K	aa.aa	22:25:58
Serviceware	14.85	15.00	14.65	0.00%	0	aa.aa	00:38:59
NFON	3.50	3.50	3.48	+2.94%	35	aa.aa	21:29:00
STS Group	4.66	4.66	4.66	+3.56%	200	aa.aa	16:37:04
FCR Immobilien	10.70	10.70	10.50	0.00%	0	aa.aa	00:38:59
Kap	1.8200	1.8750	1.8200	0.00%	0	aa.aa	00:38:59
Libero football finance	0.2100	0.2100	0.2100	+10.53%	0	aa.aa	15:40:22
Gateway Real Estate	0.3590	0.3620	0.3200	+7.81%	481	aa.aa	20:49:39
Traton	38.04	38.34	37.26	-0.73%	46.9K	aa.aa	22:19:40
Brockhaus Technologies	21.40	21.40	21.30	0.00%	5.43K	aa.aa	22:14:57
Hensoldt	88.20	90.00	88.16	-1.14%	63.6K	aa.aa	22:12:34
Siemens Energy AG derived	148.79	151.47	148.54	-0.97%	519.33K	aa.aa	22:34:41
Auto1	21.92	22.10	21.56	-0.27%	54.6K	aa.aa	22:24:15
Friedrich Vorwerk Group SE	74.85	75.30	72.40	+2.96%	23.7K	aa.aa	22:18:52
hGears AG	0.93	0.93	0.80	+10.12%	8.68K	aa.aa	20:31:32
Cherry AG	1.18	1.18	1.18	-4.45%	208	aa.aa	16:02:35
Mister Spex SE	1.07	1.08	1.07	-3.17%	4.04K	aa.aa	21:17:38
Bike24 Holding AG	2.44	2.44	2.44	+2.52%	1.17K	aa.aa	16:47:09
Enapter	1.02	1.02	0.97	+2.00%	100.11K	aa.aa	21:58:54
SQDai Strategies	126.00	126.00	123.00	0.00%	0	aa.aa	00:38:59
Knaus Tabbert	11.90	12.02	11.84	-0.83%	1.5K	aa.aa	20:38:09
Youramily Entertainment	0.32	0.32	0.32	0.00%	0	aa.aa	00:38:59
Daimler Truck Holding derived	47.04	47.47	47.02	+0.17%	132.35K	aa.aa	22:36:24
Meta Wolf	5.60	5.60	5.60	0.00%	31	aa.aa	16:02:43
Dr Ing hc F Porsche Prf derived	46.44	46.89	45.07	+2.70%	171.97K	aa.aa	22:33:10
IONOS SE	35.06	35.20	34.76	-0.17%	29.91K	aa.aa	22:25:29
thyssenkrupp nucera	8.05	8.08	7.92	+1.90%	47.14K	aa.aa	22:02:00
Readcrest Capital	1.46	1.50	1.46	0.00%	0	aa.aa	00:38:59
SCHOTT Pharma	23.40	23.60	23.30	-0.21%	14.16K	aa.aa	21:28:16
Schaeffler	7.50	7.58	7.36	+2.04%	280.53K	aa.aa	21:51:35
Vossloh	61.700	62.200	60.500	+0.90%	4.6K	aa.aa	22:17:37
Jenoptik	40.760	41.140	40.340	+1.34%	32.04K	aa.aa	22:19:14
Verbio Vereinigte BioEnergie AG	32.080	32.580	32.060	+0.19%	19.66K	aa.aa	22:25:26
CeWe Color Holding AG	105.400	105.600	103.600	+1.74%	10.06K	aa.aa	22:17:27
CTS Eventim AG	59.350	60.250	58.950	-1.58%	108.63K	aa.aa	22:22:32
Grenke	11.66	11.74	11.52	+0.69%	204.44K	aa.aa	21:47:58
Hamborner REIT AG	4.340	4.355	4.320	+0.12%	13.82K	aa.aa	21:18:54
Hornbach Holding AG	82.000	82.000	81.000	+0.74%	2K	aa.aa	22:16:48
Indus AG	37.000	37.150	36.800	+0.95%	22.76K	aa.aa	22:11:18
Jungheinrich AG	26.300	26.440	26.040	+0.61%	59.44K	aa.aa	22:14:03
NORMA Group AG	20.000	20.050	19.840	+0.10%	31.69K	aa.aa	22:14:06
Patrizia Immobilien	7.600	7.630	7.510	+0.53%	17.17K	aa.aa	21:58:56
Stroeer	38.920	40.000	38.920	-1.96%	18.19K	aa.aa	22:15:56
Sixt SE	73.500	73.700	72.900	+0.82%	4.86K	aa.aa	22:23:07
Tag Immobilien	13.14	13.26	13.07	-0.45%	24.3K	aa.aa	22:21:30
Wacker Neuson SE	22.900	23.350	22.850	0.00%	128.75K	aa.aa	22:21:41
Evotec AG	3.378	3.414	3.368	-0.18%	119.56K	aa.aa	21:39:27
ATOSS Software AG	101.600	101.800	99.700	+1.20%	4.19K	aa.aa	22:08:28
Eckert & Ziegler Bebig	13.360	13.420	13.090	+1.52%	216.27K	aa.aa	22:07:01
ELMOS Semiconductor AG	134.400	136.000	131.400	+0.90%	6.27K	aa.aa	22:19:28
GFT Technologies AG	25.550	26.050	25.300	-1.54%	91.74K	aa.aa	21:54:09
PVA TePla AG	30.780	30.860	29.880	+2.40%	14.06K	aa.aa	22:19:37
Hamburger Hafen Und Logistik	21.500	21.500	21.500	-0.92%	546	aa.aa	21:00:38
SMA Solar Technology AG	57.800	57.950	55.950	+3.21%	25.82K	aa.aa	21:32:53
Gerresheimer AG	26.300	26.400	25.300	-0.83%	93.49K	aa.aa	22:10:12
Fielmann AG	39.100	39.600	39.050	-1.14%	36.05K	aa.aa	22:14:40
Rational AG	637.00	638.50	633.50	+0.71%	1.19K	aa.aa	22:24:45
Bechtle	37.800	38.000	37.440	+0.37%	49.35K	aa.aa	21:55:35
SAF Holland	22.450	22.800	22.300	+0.67%	12.21K	aa.aa	22:06:04
LEG Immobilien AG	50.150	50.550	49.900	-0.20%	30.59K	aa.aa	21:31:45
Talanx	125.100	125.700	124.200	+0.81%	21.44K	aa.aa	22:04:04
Evonik	18.740	18.860	18.560	+1.19%	218.54K	aa.aa	22:11:33
Kion Group AG	45.42	45.42	44.64	+1.77%	109.58K	aa.aa	22:26:58
Scout24 AG	80.850	81.450	80.250	-0.49%	128.14K	aa.aa	22:24:04
Hapag Lloyd AG	132.5000	134.9000	132.4000	-0.38%	1.68K	aa.aa	22:19:06
flatexDEGIRO AG	37.56	37.82	37.40	+0.11%	38.81K	aa.aa	21:28:07
Sto KGaA	98.10	98.10	97.00	+0.72%	499	aa.aa	18:46:52
Wuestenrot Wuerttembergische	14.42	14.46	14.32	+1.12%	6.35K	aa.aa	21:47:24
HelloFresh	2.81	2.89	2.80	-1.71%	276.21K	aa.aa	22:26:39
Dermapharm	39.65	40.30	39.50	-1.12%	10.71K	aa.aa	21:29:41
DWS Group	75.75	76.15	75.75	+0.13%	16.01K	aa.aa	21:57:23
Westwing Group	12.85	13.05	12.85	+0.39%	8.18K	aa.aa	21:39:39
Knorr-Bremse	107.50	107.90	107.00	+0.56%	15.18K	aa.aa	22:03:08
TeamViewer	7.17	7.18	6.97	+2.43%	701.53K	aa.aa	22:26:25
Nagarro SE	78.25	78.30	78.15	+0.13%	7.29K	aa.aa	22:22:39
Henkel AG & Co. St	70.05	70.20	69.70	+0.07%	6.5K	aa.aa	22:25:21

코스피지수

6,788.88

-123.49

-1.79%

코스피200 선물 (F) (F)

1,080.00

-9.85

-0.90%

US 500

7,743.60

+12.8

+0.17%

US Tech 100

29,625.00

-16.6

-0.06%

DAX

26,508.42

+152.45

+0.58%

닛케이

66,405.56

+273.58

+0.41%

미국 달러 지수

99.175

+0.083

+0.08%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
SK하이닉스	1,653,000	-4.45%	2.80M
삼성전자	257,000	-3.38%	14.70M
삼성전기	1,421,000	+2.60%	742.70K
금호건설	17,020	+12.34%	35.00M
삼성전자우	186,800	-3.86%	2.90M
SK스퀘어	1,028,000	-3.75%	439.26K
두산에너빌리티	88,200	+2.68%	3.49M

종목명	종가	변동 %	거래량
블루산업개발	5,340	+407.60%	45.80K
윙스풋	5,370	+392.66%	6.49K
체리부로	1,423	+112.39%	471.39K
모아데이타	312	+30.00%	24.83M
신화실업	12,350	+30.00%	75.30K
코이즈	724	+29.98%	939.45K
에이에프더블류	386	+29.97%	1.92M

종목명	종가	변동 %	거래량
코람코더원리츠	2,335	-78.64%	2.26M
미쥬	6,970	-15.00%	127.00
엄지하우스	1,530	-15.00%	6.00
아이스크림미디어	2,410	-14.84%	368.00
코셋	1,715	-14.25%	24.00
바이오텐	2,395	-13.69%	1.00K
진코스텍	20,100	-13.17%	42.73K

트렌딩 주식

종목명	종가	변동 %	거래량
SK하이닉스	1,653,000	-4.45%	2.80M
삼성전자	257,000	-3.38%	14.70M
두산에너빌리티	88,200	+2.68%	3.49M
삼성전기	1,421,000	+2.60%	742.70K
현대차	399,500	+0.38%	438.37K

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aa Aaaaaaa	450,500	+59.93%	720,485
Aaaa Aaaa	450,500	+59.93%	720,485
Aa A A A	6,500	+53.52%	9,979
Aaaaaaaa A A	6,500	+53.52%	9,979
Aaaaa Aaa	225,000	+52.23%	342,518
A Aaaaaaaaaaaaaaa A	225,000	+52.23%	342,518
Aaaaaaaaaa	7,360	+51.56%	11,155

종목명	종가	상승 여력	적정가치
Aa Aaaaaaa	450,500	+59.93%	720,485
Aaaa Aaaa	450,500	+59.93%	720,485
Aa A A A	6,500	+53.52%	9,979
Aaaaaaaa A A	6,500	+53.52%	9,979
Aaaaa Aaa	225,000	+52.23%	342,518
A Aaaaaaaaaaaaaaa A	225,000	+52.23%	342,518
Aaaaaaaaaa	7,360	+51.56%	11,155

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+801.5%

코스피지수

+238.7%

이 전략을 사용할 수 있는 주식

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

전략 잠금 해제

S&P 500 지수 이기기

+1220.3%

S&P 500

+442.1%

이 전략을 사용할 수 있는 주식

aaaaaaaa aa

aaaaaa

aaaa aaa

전략 잠금 해제

테크 타이탄

+3236.2%

S&P 500

+442.1%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+318.1%

코스피지수

+238.7%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaaaa aa

전략 잠금 해제

다우존스 지수 이기기

+959.5%

다우존스

+308.8%

이 전략을 사용할 수 있는 주식

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

전략 잠금 해제

상위 가치주

+1412.1%

S&P 500 Pure Value

+254.3%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

전략 잠금 해제

시장 움직일 중형주

+1068.0%

S&P Midcap 400

+274.9%

이 전략을 사용할 수 있는 주식

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+499.5%

S&P 500 Pure Value

+186.8%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

전략 잠금 해제

멕시코 증시 리더

+565.9%

S&P/BMV IPC

+52.6%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaa

전략 잠금 해제

최고의 브라질 주식

+977.2%

브라질 보베스파

+250.2%

이 전략을 사용할 수 있는 주식

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+1018.4%

FTSE Italia All Share

+172.6%

이 전략을 사용할 수 있는 주식

aaaaaaa aa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

전략 잠금 해제

최고의 독일 주식

+517.8%

DAX

+168.9%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+663.3%

사우디아라비아 Tadawul

+33.6%

이 전략을 사용할 수 있는 주식

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

전략 잠금 해제

멕시코 저평가주

+386.9%

S&P/BMV IPC

+52.6%

이 전략을 사용할 수 있는 주식

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

전략 잠금 해제

TSX 지수 이기기

+1479.1%

캐나다 S&P/TSX

+151.7%

이 전략을 사용할 수 있는 주식

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

CDAX (CDAXNR)

CDAX 구성 종목

BASF

Bayer

알리안츠

Adidas

Lufthansa

지멘스

Volkswagen ST

도이체방크

콘티넨탈

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

헨켈

Commerzbank

독일증권거래소

BMW

Fresenius Medical Care

도이체텔레콤

메르크

Infineon

Ceconomy

뮤닉 리 - 뮌헨 재보험

SAP

티센크루프

Rheinmetall

랑세스

바이어스도르프

프레제니우스

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

H&R AG

Amadeus Fire AG

BRANICKS

Deutsche Beteiligungs

Gesco AG

Hawesko Holding AG

KWS SAAT SE

Koenig & Bauer AG

Takkt AG

PSI AG

3U Holding AG

Aap Implantate AG

Basler AG