상승 여력 있음 | |||||||
---|---|---|---|---|---|---|---|
BASFderived | 44.645 | 44.935 | 43.915 | +0.29% | 2.32M | aa.aa | |
Bayerderived | 24.80 | 25.12 | 24.79 | -0.80% | 2.7M | aa.aa | |
알리안츠derived | 289.40 | 290.70 | 282.20 | -0.89% | 910.34K | aa.aa | |
Adidasderived | 219.40 | 219.90 | 215.80 | -0.63% | 532.43K | aa.aa | |
Lufthansaderived | 6.362 | 6.442 | 6.288 | +0.32% | 3.58M | aa.aa | |
지멘스derived | 178.40 | 179.90 | 176.06 | -0.60% | 1.64M | aa.aa | |
Volkswagen STderived | 91.50 | 93.30 | 90.75 | -2.03% | 113.7K | aa.aa | |
도이체방크derived | 15.624 | 15.708 | 15.230 | +0.77% | 7.07M | aa.aa | |
콘티넨탈derived | 57.26 | 57.68 | 56.74 | 0.00% | 299.8K | aa.aa | |
Deutsche Postderived | 36.930 | 37.350 | 36.650 | -1.12% | 2.26M | aa.aa | |
Mercedes Benz Groupderived | 55.700 | 56.440 | 55.700 | -1.24% | 2.54M | aa.aa | |
Porsche Automobil Holding SEderived | 38.130 | 38.490 | 37.910 | -0.65% | 604.63K | aa.aa | |
헨켈derived | 79.58 | 80.18 | 78.94 | -1.09% | 440.31K | aa.aa | |
Commerzbankderived | 16.330 | 16.495 | 16.210 | 0.00% | 2.96M | aa.aa | |
독일증권거래소derived | 213.700 | 214.100 | 212.000 | -0.28% | 331.51K | aa.aa | |
BMWderived | 72.320 | 73.460 | 72.220 | -1.53% | 1.09M | aa.aa | |
Fresenius Medical Carederived | 35.910 | 35.910 | 35.000 | +1.56% | 411.72K | aa.aa | |
도이체텔레콤derived | 27.820 | 27.960 | 27.670 | -0.89% | 7.25M | aa.aa | |
메르크derived | 152.00 | 152.05 | 150.10 | +0.56% | 232.8K | aa.aa | |
Infineonderived | 29.025 | 30.005 | 28.895 | -2.36% | 5.15M | aa.aa | |
Ceconomyderived | 2.960 | 2.970 | 2.890 | +1.02% | 223.61K | aa.aa | |
뮤닉 리 - 뮌헨 재보험derived | 470.20 | 472.60 | 465.90 | -0.97% | 268.12K | aa.aa | |
SAPderived | 214.800 | 218.050 | 213.250 | -2.16% | 1.75M | aa.aa | |
티센크루프derived | 3.203 | 3.278 | 3.180 | -1.23% | 1.68M | aa.aa | |
Rheinmetallderived | 473.200 | 482.800 | 465.100 | -2.57% | 282.84K | aa.aa | |
랑세스derived | 26.580 | 27.250 | 26.560 | -2.28% | 305.21K | aa.aa | |
바이어스도르프derived | 124.000 | 125.900 | 122.850 | -2.02% | 327.67K | aa.aa | |
프레제니우스derived | 33.520 | 33.520 | 32.950 | +0.81% | 1.41M | aa.aa | |
Freenet AGderived | 27.300 | 27.480 | 27.060 | -1.02% | 312.75K | aa.aa | |
Salzgitterderived | 14.030 | 14.410 | 14.030 | -1.47% | 66.22K | aa.aa | |
Fraportderived | 49.700 | 50.000 | 49.380 | +0.04% | 181.17K | aa.aa | |
Wacker Chemiederived | 77.34 | 79.02 | 76.76 | -1.48% | 110.47K | aa.aa | |
0.760 | 0.760 | 0.750 | +1.33% | 29.99K | aa.aa | ||
Elringklingerderived | 4.100 | 4.135 | 4.005 | +1.99% | 97.83K | aa.aa | |
44.500 | 46.200 | 44.000 | -4.30% | 15.95K | aa.aa | ||
Kronesderived | 119.600 | 120.400 | 118.800 | -0.33% | 23.73K | aa.aa | |
GEA Group AGderived | 45.280 | 45.420 | 45.040 | -1.01% | 370.76K | aa.aa | |
Hannover Rueckversicherung AGderived | 241.50 | 242.00 | 239.80 | -0.29% | 112.64K | aa.aa | |
Bilfinger SEderived | 44.100 | 44.400 | 43.800 | -1.12% | 40.26K | aa.aa | |
44.650 | 46.400 | 43.650 | -1.87% | 9.51K | aa.aa | ||
Kloecknerderived | 4.700 | 4.720 | 4.595 | +0.64% | 97.39K | aa.aa | |
Hochtief AGderived | 112.40 | 113.50 | 111.80 | -0.71% | 30.17K | aa.aa | |
RWEderived | 29.770 | 30.140 | 29.520 | -1.39% | 2.81M | aa.aa | |
Nordex SEderived | 13.050 | 13.280 | 12.990 | -0.76% | 399.73K | aa.aa | |
Aurubis AGderived | 72.150 | 72.700 | 71.400 | +0.35% | 158.82K | aa.aa | |
Aixtron SEderived | 14.570 | 15.975 | 14.040 | -2.54% | 2.12M | aa.aa | |
12.600 | 12.900 | 12.600 | -2.33% | 30 | aa.aa | ||
DMG Mori Seikiderived | 44.700 | 44.700 | 44.700 | -0.67% | 1.63K | aa.aa | |
SGL Carbonderived | 4.680 | 4.700 | 4.530 | -0.43% | 326.52K | aa.aa | |
K+S AGderived | 11.145 | 11.290 | 11.095 | -1.07% | 440.47K | aa.aa | |
Mtu Aero Engines Holding AGderived | 300.70 | 303.60 | 296.00 | -1.73% | 145.39K | aa.aa | |
Suedzuckerderived | 11.030 | 11.270 | 10.980 | -1.25% | 174.84K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 0.958 | 0.962 | 0.942 | +1.05% | 206.63K | aa.aa | |
Deutzderived | 4.080 | 4.130 | 4.060 | -1.21% | 337.77K | aa.aa | |
Symrise AGderived | 110.600 | 111.700 | 109.900 | -0.85% | 313.96K | aa.aa | |
Pfeiffer Vacuum Technology AGderived | 153.80 | 154.00 | 152.40 | +0.65% | 2.27K | aa.aa | |
1.330 | 1.360 | 1.300 | +0.76% | 5.42K | aa.aa | ||
Heidelberg Materialsderived | 101.200 | 101.650 | 100.150 | 0.00% | 459.99K | aa.aa | |
United Internet AGderived | 18.760 | 18.970 | 18.700 | -1.00% | 166.41K | aa.aa | |
6.800 | 6.800 | 6.700 | -0.29% | 21 | aa.aa | ||
15.000 | 15.000 | 14.800 | +0.67% | 451 | aa.aa | ||
Hugo Boss AGderived | 42.080 | 42.440 | 41.250 | +0.86% | 276.26K | aa.aa | |
E.ONderived | 12.415 | 12.455 | 12.285 | -0.80% | 5.32M | aa.aa | |
6.850 | 6.850 | 6.750 | 0.00% | 58 | aa.aa | ||
12.940 | 12.980 | 12.700 | +0.62% | 24.39K | aa.aa | ||
Brenntag AGderived | 59.840 | 60.060 | 59.200 | +0.13% | 339.65K | aa.aa | |
Fuchs Petrolub AG VZO Prefderived | 42.820 | 43.200 | 41.900 | +1.28% | 129.59K | aa.aa | |
Suess Microtec AGderived | 55.000 | 56.700 | 54.300 | -2.31% | 76.82K | aa.aa | |
14.100 | 14.620 | 13.600 | -3.42% | 195.82K | aa.aa | ||
3.690 | 3.690 | 3.690 | -1.34% | 0 | aa.aa | ||
6.340 | 6.380 | 6.240 | +0.32% | 18.34K | aa.aa | ||
78.500 | 79.100 | 76.700 | +2.21% | 13.38K | aa.aa | ||
27.200 | 27.300 | 27.000 | +2.64% | 734 | aa.aa | ||
98.800 | 99.500 | 98.300 | -0.70% | 6.9K | aa.aa | ||
2.525 | 2.595 | 2.490 | +0.80% | 55.4K | aa.aa | ||
22.400 | 23.750 | 21.400 | -5.88% | 71.01K | aa.aa | ||
96.450 | 97.400 | 96.050 | -1.48% | 144.37K | aa.aa | ||
18.26 | 19.08 | 18.20 | -5.88% | 428.23K | aa.aa | ||
14.000 | 14.250 | 13.800 | -1.75% | 17.5K | aa.aa | ||
6.490 | 6.730 | 6.460 | -0.15% | 206.25K | aa.aa | ||
23.700 | 24.700 | 23.300 | -3.66% | 623 | aa.aa | ||
80.400 | 80.600 | 79.600 | -0.86% | 12.77K | aa.aa | ||
20.450 | 20.550 | 19.500 | +2.35% | 43.95K | aa.aa | ||
25.120 | 25.580 | 24.960 | +1.45% | 137.44K | aa.aa | ||
63.40 | 63.70 | 63.00 | +0.63% | 4.14K | aa.aa | ||
12.760 | 12.760 | 12.520 | +0.16% | 53.52K | aa.aa | ||
7.780 | 7.860 | 7.690 | -0.51% | 40.23K | aa.aa | ||
54.500 | 55.150 | 54.200 | -0.91% | 20.64K | aa.aa | ||
72.600 | 74.000 | 72.200 | -2.81% | 85.59K | aa.aa | ||
8.790 | 8.870 | 8.590 | +2.21% | 28.92K | aa.aa | ||
15.27 | 15.29 | 15.04 | +0.53% | 346.88K | aa.aa | ||
8.980 | 9.200 | 8.940 | -1.43% | 25.53K | aa.aa | ||
14.160 | 14.420 | 14.060 | -0.42% | 42.5K | aa.aa | ||
7.090 | 7.200 | 6.985 | -2.34% | 972.01K | aa.aa | ||
21.300 | 22.400 | 20.600 | -3.62% | 13.52K | aa.aa | ||
1.528 | 1.610 | 1.520 | -6.71% | 14.6K | aa.aa | ||
5.980 | 5.980 | 5.980 | 0.00% | 200 | aa.aa | ||
1.990 | 2.020 | 1.980 | -3.40% | 1.24K | aa.aa | ||
0.006 | 0.006 | 0.006 | 0.00% | 1 | aa.aa | ||
121.200 | 125.600 | 120.600 | -6.19% | 28.02K | aa.aa | ||
5.360 | 5.830 | 5.160 | -8.38% | 49.38K | aa.aa | ||
41.600 | 41.600 | 41.600 | 0.00% | 0 | aa.aa | ||
67.550 | 68.550 | 67.250 | -1.03% | 63.9K | aa.aa | ||
24.560 | 24.560 | 24.080 | -0.24% | 84.04K | aa.aa | ||
9.500 | 10.700 | 8.800 | -11.21% | 50.34K | aa.aa | ||
13.610 | 13.910 | 13.500 | -1.52% | 98.36K | aa.aa | ||
28.400 | 28.400 | 28.400 | 0.00% | 0 | aa.aa | ||
9.260 | 9.340 | 8.720 | -3.34% | 12.59K | aa.aa | ||
41.500 | 42.200 | 41.500 | -0.95% | 1.49K | aa.aa | ||
39.220 | 40.040 | 39.160 | -2.68% | 32.41K | aa.aa | ||
54.900 | 56.200 | 54.000 | +0.55% | 32.24K | aa.aa | ||
4.000 | 4.020 | 4.000 | -0.50% | 1K | aa.aa | ||
60.400 | 60.400 | 60.400 | +0.33% | 300 | aa.aa | ||
2.240 | 2.240 | 2.200 | -0.88% | 292 | aa.aa | ||
20.250 | 20.550 | 19.960 | -2.17% | 58.78K | aa.aa | ||
71.70 | 72.70 | 71.10 | -0.62% | 73.55K | aa.aa | ||
215.000 | 222.400 | 214.000 | -3.15% | 11.3K | aa.aa | ||
38.100 | 38.300 | 37.800 | +0.53% | 1.2K | aa.aa | ||
1.940 | 1.950 | 1.900 | -3.00% | 2.01K | aa.aa | ||
2.340 | 2.340 | 2.340 | -2.50% | 41 | aa.aa | ||
12.950 | 13.150 | 12.950 | -1.15% | 5.75K | aa.aa | ||
16.100 | 17.000 | 16.000 | -1.83% | 9.78K | aa.aa | ||
8.640 | 8.800 | 8.620 | -0.46% | 18.07K | aa.aa | ||
9.000 | 9.000 | 8.900 | -0.88% | 1.45K | aa.aa | ||
24.400 | 24.800 | 24.400 | 0.00% | 220 | aa.aa | ||
99.450 | 100.100 | 98.550 | -1.34% | 73.46K | aa.aa | ||
48.150 | 49.100 | 47.700 | -1.83% | 5.37K | aa.aa | ||
45.300 | 45.300 | 45.000 | 0.00% | 211 | aa.aa | ||
1.870 | 1.890 | 1.830 | -4.59% | 2.18K | aa.aa | ||
11.880 | 12.000 | 11.880 | -1.33% | 47.58K | aa.aa | ||
11.600 | 11.890 | 11.400 | -1.86% | 57.43K | aa.aa | ||
17.700 | 17.700 | 17.700 | +0.57% | 0 | aa.aa | ||
0.940 | 0.940 | 0.940 | -4.08% | 0 | aa.aa | ||
237.70 | 238.50 | 234.10 | +0.76% | 84.76K | aa.aa | ||
107.400 | 108.000 | 105.000 | +0.19% | 3.1K | aa.aa | ||
18.640 | 19.060 | 18.580 | -1.48% | 24.75K | aa.aa | ||
57.400 | 57.700 | 56.200 | -0.69% | 46.17K | aa.aa | ||
4.220 | 4.220 | 4.220 | 0.00% | 0 | aa.aa | ||
18.200 | 18.300 | 18.000 | -2.15% | 1.74K | aa.aa | ||
10.300 | 10.300 | 10.300 | 0.00% | 0 | aa.aa | ||
2.940 | 2.940 | 2.880 | -0.68% | 10.5K | aa.aa | ||
16.150 | 16.150 | 15.800 | -1.52% | 2.27K | aa.aa | ||
0.885 | 0.885 | 0.860 | +2.30% | 11 | aa.aa | ||
16.450 | 16.600 | 16.450 | -0.30% | 2.19K | aa.aa | ||
39.300 | 39.300 | 39.300 | +0.77% | 535 | aa.aa | ||
28.600 | 28.600 | 28.600 | 0.00% | 1 | aa.aa | ||
25.000 | 25.000 | 25.000 | 0.00% | 263 | aa.aa | ||
2.500 | 2.620 | 2.500 | 0.00% | 3.28K | aa.aa | ||
14.900 | 15.000 | 14.300 | -0.67% | 3.25K | aa.aa | ||
16.740 | 16.900 | 16.740 | -0.83% | 4.69K | aa.aa | ||
16.030 | 16.510 | 15.960 | -3.20% | 105.38K | aa.aa | ||
23.400 | 23.600 | 23.300 | -1.06% | 167.62K | aa.aa | ||
Volkswagen VZOderived | 88.94 | 89.64 | 87.88 | -1.05% | 1.28M | aa.aa | |
57.600 | 60.500 | 57.600 | -4.87% | 266.72K | aa.aa | ||
77.500 | 79.450 | 76.600 | -2.76% | 114.01K | aa.aa | ||
32.950 | 33.450 | 32.450 | +0.46% | 37.59K | aa.aa | ||
20.400 | 20.800 | 20.300 | -1.92% | 18.29K | aa.aa | ||
2.400 | 2.420 | 2.340 | 0.00% | 748 | aa.aa | ||
46.150 | 47.450 | 45.500 | -2.64% | 65.3K | aa.aa | ||
900.00 | 918.50 | 900.00 | -1.91% | 9.76K | aa.aa | ||
Prosiebensatderived | 5.6500 | 5.7550 | 5.6150 | -0.18% | 277.14K | aa.aa | |
1.640 | 1.640 | 1.584 | -0.61% | 1.43K | aa.aa | ||
31.360 | 32.140 | 31.120 | -2.31% | 190.43K | aa.aa | ||
19.560 | 19.560 | 19.540 | 0.00% | 5.07K | aa.aa | ||
5.980 | 6.100 | 5.860 | -1.48% | 30K | aa.aa | ||
21.500 | 22.040 | 21.220 | -2.09% | 348.26K | aa.aa | ||
14.220 | 14.220 | 13.900 | +1.57% | 65.52K | aa.aa | ||
35.900 | 36.750 | 35.900 | -2.97% | 2.22K | aa.aa | ||
30.400 | 30.600 | 30.400 | -1.30% | 164 | aa.aa | ||
21.320 | 21.560 | 21.000 | +0.66% | 73.3K | aa.aa | ||
17.850 | 18.250 | 17.850 | -0.83% | 11.1K | aa.aa | ||
50.800 | 50.800 | 49.600 | +1.60% | 3.16K | aa.aa | ||
10.100 | 10.100 | 9.920 | -0.20% | 28.99K | aa.aa | ||
86.820 | 87.260 | 86.280 | -1.21% | 171.83K | aa.aa | ||
1.000 | 1.000 | 1.000 | 0.00% | 1 | aa.aa | ||
70.950 | 70.950 | 70.100 | +0.35% | 101.58K | aa.aa | ||
20.230 | 20.280 | 20.010 | +0.20% | 751.87K | aa.aa | ||
35.64 | 36.91 | 35.60 | -4.32% | 323.24K | aa.aa | ||
Vonoviaderived | 30.16 | 30.31 | 29.93 | -1.24% | 1.78M | aa.aa | |
17.190 | 17.190 | 17.130 | -0.06% | 34.02K | aa.aa | ||
8.80 | 8.80 | 8.80 | +0.57% | 0 | aa.aa | ||
3.010 | 3.010 | 2.990 | +4.15% | 7.25K | aa.aa | ||
36.35 | 36.95 | 35.20 | +6.91% | 66.03K | aa.aa | ||
Zalando SEderived | 27.62 | 28.51 | 27.42 | -3.80% | 1.08M | aa.aa | |
3.36 | 3.36 | 3.36 | 0.00% | 0 | aa.aa | ||
53.20 | 53.20 | 53.20 | -0.37% | 138 | aa.aa | ||
86.80 | 87.00 | 85.90 | +1.05% | 4.02K | aa.aa | ||
5.560 | 5.560 | 5.340 | +0.36% | 11.22K | aa.aa | ||
3.190 | 3.250 | 3.120 | -3.33% | 804 | aa.aa | ||
14.10 | 14.90 | 14.10 | -5.69% | 1.48K | aa.aa | ||
52.100 | 52.550 | 51.400 | -1.23% | 85.02K | aa.aa | ||
2.20 | 2.20 | 2.12 | 0.00% | 4 | aa.aa | ||
5.22 | 5.25 | 5.17 | -0.38% | 229.53K | aa.aa | ||
Puma SEderived | 41.78 | 42.36 | 41.44 | -0.36% | 538.52K | aa.aa | |
Covestroderived | 58.200 | 58.320 | 58.180 | -0.14% | 800.82K | aa.aa | |
79.150 | 80.650 | 78.700 | -1.43% | 182.44K | aa.aa | ||
3.130 | 3.130 | 3.090 | -0.63% | 1.61K | aa.aa | ||
161.8000 | 163.6000 | 156.9000 | +2.47% | 11K | aa.aa | ||
4.600 | 5.120 | 4.570 | +1.32% | 62.25K | aa.aa | ||
6.750 | 6.800 | 6.550 | +5.47% | 7.44K | aa.aa | ||
7.60 | 7.65 | 7.60 | 0.00% | 370 | aa.aa | ||
23.10 | 23.10 | 21.00 | +10.00% | 1.55K | aa.aa | ||
1.4900 | 1.5500 | 1.4900 | +0.68% | 10.75K | aa.aa | ||
14.00 | 14.00 | 14.00 | -0.36% | 0 | aa.aa | ||
66.30 | 66.80 | 65.60 | +0.91% | 3.83K | aa.aa | ||
0.418 | 0.418 | 0.418 | +2.44% | 0 | aa.aa | ||
19.10 | 19.10 | 18.70 | +3.24% | 662 | aa.aa | ||
18.00 | 18.00 | 18.00 | 0.00% | 3 | aa.aa | ||
107.60 | 108.80 | 106.20 | -0.74% | 2.5K | aa.aa | ||
2.40 | 2.40 | 2.40 | -0.83% | 0 | aa.aa | ||
19.40 | 19.40 | 19.40 | -1.02% | 0 | aa.aa | ||
0.010 | 0.010 | 0.010 | 0.00% | 1 | aa.aa | ||
28.00 | 28.40 | 28.00 | -2.10% | 671 | aa.aa | ||
188.20 | 188.20 | 183.80 | +0.97% | 3.06K | aa.aa | ||
0.8700 | 0.8900 | 0.8700 | -5.43% | 7.29K | aa.aa | ||
1.560 | 1.560 | 1.560 | +0.65% | 200 | aa.aa | ||
4.360 | 4.360 | 4.360 | 0.00% | 0 | aa.aa | ||
0.270 | 0.270 | 0.260 | -0.74% | 110 | aa.aa | ||
3.410 | 3.420 | 3.370 | -0.29% | 111.46K | aa.aa | ||
35.00 | 35.00 | 34.60 | +0.29% | 947 | aa.aa | ||
7.75 | 7.75 | 7.75 | 0.00% | 1 | aa.aa | ||
9.90 | 9.90 | 9.90 | 0.00% | 1 | aa.aa | ||
0.54 | 0.54 | 0.49 | -1.85% | 800 | aa.aa | ||
33.800 | 33.800 | 33.800 | 0.00% | 0 | aa.aa | ||
1.300 | 1.320 | 1.300 | -2.26% | 1.27K | aa.aa | ||
2.3000 | 2.3000 | 2.2000 | -3.77% | 5.75K | aa.aa | ||
1.530 | 1.530 | 1.530 | 0.00% | 1 | aa.aa | ||
67.10 | 68.60 | 66.10 | -3.31% | 7.07K | aa.aa | ||
2.96 | 2.96 | 2.91 | -2.31% | 84 | aa.aa | ||
0.02 | 0.02 | 0.02 | 0.00% | 1 | aa.aa | ||
4.14 | 4.22 | 4.14 | -1.19% | 353 | aa.aa | ||
23.80 | 23.80 | 23.00 | 0.00% | 520 | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | aa.aa | ||
9.30 | 9.30 | 9.30 | 0.00% | 0 | aa.aa | ||
0.81 | 0.82 | 0.81 | -1.22% | 3K | aa.aa | ||
7.70 | 7.70 | 7.70 | 0.00% | 0 | aa.aa | ||
2.14 | 2.18 | 2.12 | +3.88% | 3.12K | aa.aa | ||
66.00 | 66.00 | 66.00 | -1.20% | 1 | aa.aa | ||
11.50 | 11.50 | 11.50 | 0.00% | 156 | aa.aa | ||
49.00 | 49.60 | 48.60 | -0.61% | 11.05K | aa.aa | ||
6.05 | 6.05 | 5.60 | 0.00% | 9.43K | aa.aa | ||
13.50 | 13.56 | 13.15 | +4.01% | 417.39K | aa.aa | ||
2.74 | 2.76 | 2.70 | -0.72% | 503 | aa.aa | ||
0.84 | 0.84 | 0.84 | +1.20% | 1K | aa.aa | ||
0.9750 | 0.9750 | 0.9750 | 0.00% | 1 | aa.aa | ||
9.00 | 9.00 | 9.00 | 0.00% | 0 | aa.aa | ||
2.00 | 2.00 | 1.92 | +2.56% | 62.46K | aa.aa | ||
0.42 | 0.42 | 0.42 | +0.48% | 10 | aa.aa | ||
6.80 | 6.80 | 6.80 | 0.00% | 1 | aa.aa | ||
0.5350 | 0.5350 | 0.5350 | +1.89% | 0 | aa.aa | ||
3.76 | 3.76 | 3.76 | 0.00% | 0 | aa.aa | ||
650.00 | 650.00 | 650.00 | 0.00% | 0 | aa.aa | ||
582.00 | 598.00 | 580.00 | -1.69% | 242 | aa.aa | ||
1.75 | 1.75 | 1.75 | +0.57% | 0 | aa.aa | ||
184.00 | 190.00 | 181.50 | -2.90% | 71 | aa.aa | ||
5.80 | 5.80 | 5.80 | 0.00% | 0 | aa.aa | ||
338.00 | 338.00 | 338.00 | 0.00% | 1 | aa.aa | ||
9.00 | 9.00 | 9.00 | 0.00% | 1 | aa.aa | ||
2.84 | 2.84 | 2.80 | +0.71% | 19.78K | aa.aa | ||
24.60 | 24.65 | 23.70 | +3.58% | 50.05K | aa.aa | ||
4.62 | 4.62 | 4.54 | 0.00% | 16 | aa.aa | ||
21.00 | 21.20 | 21.00 | 0.00% | 1 | aa.aa | ||
6.05 | 6.05 | 6.05 | +0.83% | 0 | aa.aa | ||
0.3800 | 0.3800 | 0.3800 | 0.00% | 1 | aa.aa | ||
2.04 | 2.04 | 2.04 | 0.00% | 1 | aa.aa | ||
2.00 | 2.00 | 2.00 | 0.00% | 1 | aa.aa | ||
17.00 | 17.00 | 17.00 | 0.00% | 1 | aa.aa | ||
58.00 | 58.00 | 58.00 | 0.00% | 1 | aa.aa | ||
1.23 | 1.23 | 1.22 | 0.00% | 1K | aa.aa | ||
122.00 | 122.00 | 117.20 | +2.69% | 2.98K | aa.aa | ||
15.00 | 16.10 | 15.00 | -6.83% | 13.88K | aa.aa | ||
3.80 | 3.80 | 3.80 | -1.55% | 0 | aa.aa | ||
0.1200 | 0.1200 | 0.1200 | 0.00% | 1 | aa.aa | ||
1.1100 | 1.1100 | 1.1100 | 0.00% | 1 | aa.aa | ||
48.60 | 48.80 | 48.60 | 0.00% | 3 | aa.aa | ||
0.20 | 0.20 | 0.20 | 0.00% | 1 | aa.aa | ||
1.98 | 2.02 | 1.94 | -0.50% | 15.68K | aa.aa | ||
0.56 | 0.56 | 0.52 | +1.82% | 45 | aa.aa | ||
11.94 | 11.98 | 11.76 | -0.33% | 19.44K | aa.aa | ||
500.00 | 500.00 | 500.00 | -0.99% | 1 | aa.aa | ||
1.010 | 1.010 | 1.010 | 0.00% | 0 | aa.aa | ||
Uniper SEderived | 44.740 | 45.900 | 44.700 | -2.44% | 5.05K | aa.aa | |
0.150 | 0.150 | 0.150 | 0.00% | 1 | aa.aa | ||
15.0800 | 15.2200 | 15.0000 | -0.40% | 21.25K | aa.aa | ||
39.700 | 40.500 | 39.400 | 0.00% | 3.06K | aa.aa | ||
8.1000 | 8.3000 | 7.9200 | +1.00% | 10.89K | aa.aa | ||
Delivery Heroderived | 38.91 | 39.77 | 38.82 | -2.73% | 527.99K | aa.aa | |
4.3150 | 4.3750 | 4.2000 | +1.89% | 168.9K | aa.aa | ||
5.0500 | 5.1000 | 5.0500 | 0.00% | 2.63K | aa.aa | ||
43.3000 | 43.3000 | 42.6500 | 0.00% | 6.44K | aa.aa | ||
10.0200 | 10.1600 | 9.9000 | +1.73% | 20.81K | aa.aa | ||
1.09 | 1.14 | 1.09 | -5.22% | 3.56K | aa.aa | ||
3.188 | 3.448 | 3.100 | -1.85% | 428.32K | aa.aa | ||
10.13 | 10.43 | 10.06 | +0.60% | 942.38K | aa.aa | ||
52.2000 | 53.2000 | 51.0000 | -2.97% | 7.85K | aa.aa | ||
31.20 | 31.40 | 30.55 | +3.48% | 35.74K | aa.aa | ||
8.200 | 8.300 | 8.110 | -0.24% | 11.34K | aa.aa | ||
50.200 | 50.200 | 50.200 | -0.79% | 662 | aa.aa | ||
47.97 | 48.03 | 47.31 | -0.62% | 1.23M | aa.aa | ||
39.36 | 39.60 | 39.24 | -0.96% | 56.77K | aa.aa | ||
13.30 | 13.30 | 12.90 | +2.31% | 9.21K | aa.aa | ||
5.70 | 5.80 | 5.70 | -0.87% | 1.16K | aa.aa | ||
4.22 | 4.22 | 4.08 | +3.94% | 1.32K | aa.aa | ||
16.30 | 16.30 | 16.30 | 0.00% | 0 | aa.aa | ||
7.12 | 7.12 | 6.88 | +3.49% | 5.93K | aa.aa | ||
75.60 | 78.40 | 75.25 | -6.20% | 219.85K | aa.aa | ||
9.55 | 9.55 | 9.55 | 0.00% | 0 | aa.aa | ||
6.50 | 6.50 | 6.50 | -1.52% | 679 | aa.aa | ||
0.4660 | 0.4660 | 0.4380 | 0.00% | 2.73K | aa.aa | ||
9.5500 | 9.5500 | 9.5500 | -1.55% | 0 | aa.aa | ||
0.4200 | 0.4200 | 0.3400 | +20.00% | 100 | aa.aa | ||
0.7900 | 0.7900 | 0.7900 | -1.25% | 0 | aa.aa | ||
29.40 | 29.85 | 29.15 | +0.17% | 128.15K | aa.aa | ||
13.29 | 13.37 | 13.12 | -0.97% | 413.73K | aa.aa | ||
24.60 | 25.60 | 24.60 | -1.60% | 4.3K | aa.aa | ||
26.00 | 26.50 | 26.00 | -1.14% | 786 | aa.aa | ||
31.24 | 31.54 | 30.76 | -0.76% | 200.94K | aa.aa | ||
Siemens Energy AGderived | 37.53 | 37.95 | 36.86 | -0.90% | 2.54M | aa.aa | |
89.55 | 90.80 | 88.70 | -1.05% | 21.55K | aa.aa | ||
9.40 | 9.43 | 9.29 | -1.68% | 197.1K | aa.aa | ||
29.95 | 30.10 | 29.15 | -0.50% | 32.74K | aa.aa | ||
2.37 | 2.37 | 2.20 | +7.24% | 379 | aa.aa | ||
0.68 | 0.70 | 0.65 | -5.56% | 6.13K | aa.aa | ||
2.07 | 2.12 | 2.07 | -6.33% | 7.06K | aa.aa | ||
1.20 | 1.25 | 1.20 | -2.44% | 2.38K | aa.aa | ||
3.07 | 3.14 | 3.02 | -3.16% | 129.42K | aa.aa | ||
4.20 | 4.21 | 4.07 | +2.19% | 95.01K | aa.aa | ||
87.50 | 87.50 | 87.50 | 0.00% | 0 | aa.aa | ||
22.55 | 23.60 | 22.35 | -3.63% | 28.02K | aa.aa | ||
1.72 | 1.72 | 1.72 | 0.00% | 0 | aa.aa | ||
2.56 | 2.56 | 2.56 | 0.00% | 0 | aa.aa | ||
Daimler Truck Holdingderived | 38.01 | 38.33 | 37.64 | -0.11% | 1.11M | aa.aa | |
3.76 | 3.86 | 3.76 | -0.53% | 300 | aa.aa | ||
Dr Ing hc F Porsche Prfderived | 64.64 | 65.58 | 64.20 | -0.86% | 552.64K | aa.aa | |
25.05 | 25.20 | 24.60 | +0.20% | 43.77K | aa.aa | ||
9.48 | 9.64 | 9.35 | +0.21% | 63.55K | aa.aa | ||
2.70 | 2.76 | 2.62 | -4.26% | 850 | aa.aa | ||
0.96 | 0.96 | 0.96 | 0.00% | 0 | aa.aa | ||
29.72 | 30.34 | 29.72 | -1.33% | 34.94K | aa.aa | ||
0.1222 | 0.1222 | 0.1220 | -12.84% | 1.36K | aa.aa | ||
4.59 | 4.60 | 4.45 | +0.44% | 618.06K | aa.aa |