CDAX (CDAXNR)

Xetra

통화 EUR

211.53

+2.54(+1.22%)

닫음·00:30:00

금일 변동

208.99

211.94

52주 변동폭

186.26

222.82

CDAX 구성 종목

CDAX 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
BASF derived	53.730	55.050	53.730	-1.68%	3.32M	aa.aa	00:38:59
Bayer derived	40.61	41.21	40.61	-0.44%	2.69M	aa.aa	00:38:59
알리안츠 derived	384.00	384.00	378.60	+1.35%	556.29K	aa.aa	00:38:59
Adidas derived	137.90	138.30	136.00	+1.40%	636.2K	aa.aa	00:38:59
Lufthansa derived	8.004	8.030	7.776	+3.06%	5.26M	aa.aa	00:38:59
지멘스 derived	237.25	239.15	231.25	+3.74%	1.45M	aa.aa	00:38:59
Volkswagen ST derived	92.30	92.85	91.15	+2.33%	53.26K	aa.aa	00:38:59
도이체방크 derived	28.535	28.535	27.800	+3.82%	6.03M	aa.aa	00:38:59
콘티넨탈 derived	64.94	65.56	64.70	+2.04%	409.48K	aa.aa	00:38:59
Deutsche Post derived	48.770	48.900	48.410	+1.10%	1.6M	aa.aa	00:38:59
Mercedes Benz Group derived	54.830	55.880	54.730	+1.16%	3.22M	aa.aa	00:38:59
Porsche Automobil Holding SE derived	32.650	32.770	32.200	+2.19%	796.7K	aa.aa	00:38:59
헨켈 derived	65.56	66.08	65.50	-0.49%	638.6K	aa.aa	00:38:59
Commerzbank derived	35.240	35.420	34.500	+2.50%	2.76M	aa.aa	00:38:59
독일증권거래소 derived	253.900	256.800	251.500	-0.39%	424.94K	aa.aa	00:38:59
BMW derived	82.500	85.160	82.500	-1.65%	1.19M	aa.aa	00:38:59
Fresenius Medical Care derived	39.650	40.450	39.650	-0.92%	751.37K	aa.aa	00:38:59
도이체텔레콤 derived	28.740	29.280	28.660	-1.27%	13.54M	aa.aa	00:38:59
메르크 derived	116.55	116.80	113.65	+3.14%	390.17K	aa.aa	00:38:59
Infineon derived	44.455	44.455	43.220	+3.55%	3.87M	aa.aa	00:38:59
Ceconomy derived	4.220	4.270	4.200	-0.12%	20.91K	aa.aa	00:38:59
뮤닉 리 - 뮌헨 재보험 derived	560.80	560.80	552.80	+1.34%	242.05K	aa.aa	00:38:59
SAP derived	143.460	145.500	142.440	+0.67%	2.53M	aa.aa	00:38:59
티센크루프 derived	8.672	8.764	8.500	+3.34%	2.79M	aa.aa	00:38:59
Rheinmetall derived	1,486.600	1,502.600	1,473.600	-0.59%	189.45K	aa.aa	00:38:59
랑세스 derived	17.570	18.480	17.570	-3.51%	606.09K	aa.aa	00:38:59
바이어스도르프 derived	75.880	76.080	74.800	+1.44%	319.45K	aa.aa	00:38:59
프레제니우스 derived	44.850	44.910	44.410	+0.81%	1.43M	aa.aa	00:38:59
Freenet AG derived	27.320	27.560	27.300	-0.58%	561.02K	aa.aa	00:38:59
Salzgitter derived	49.180	49.900	47.720	+5.18%	178.24K	aa.aa	00:38:59
Fraport derived	76.700	77.200	75.600	+0.72%	72.48K	aa.aa	00:38:59
Wacker Chemie derived	89.05	91.45	88.80	-1.49%	83.91K	aa.aa	00:38:59
q.beyond	3.670	3.670	3.595	+2.23%	1.15K	aa.aa	00:38:59
Elringklinger derived	5.370	5.600	5.360	-3.07%	24.26K	aa.aa	00:38:59
Vossloh	75.050	75.950	74.600	+0.81%	13.34K	aa.aa	00:38:59
Krones derived	123.400	125.200	122.000	+0.49%	30.85K	aa.aa	00:38:59
GEA Group AG derived	62.150	62.800	61.800	+0.08%	299.42K	aa.aa	00:38:59
Hannover Rueckversicherung AG derived	272.20	274.00	272.00	-0.58%	188.12K	aa.aa	00:38:59
Bilfinger SE derived	111.700	112.800	109.500	+2.29%	88.2K	aa.aa	00:38:59
Draegerwerk AG & Co	97.000	97.800	95.100	+1.89%	28.99K	aa.aa	00:38:59
Kloeckner derived	12.380	12.480	12.200	+0.32%	236.6K	aa.aa	00:38:59
Hochtief AG derived	468.00	468.00	459.00	+2.32%	68.47K	aa.aa	00:38:59
RWE derived	58.880	59.300	58.240	+0.55%	1.34M	aa.aa	00:38:59
Nordex SE derived	45.080	46.180	43.600	-0.92%	704.9K	aa.aa	00:38:59
Aurubis AG derived	183.500	185.000	180.600	+2.06%	160.89K	aa.aa	00:38:59
Aixtron SE derived	35.190	36.960	35.190	-4.24%	1.06M	aa.aa	00:38:59
Rhoen Klinikum	12.400	12.500	12.300	0.00%	283	aa.aa	00:38:59
DMG Mori Seiki derived	48.200	48.400	48.100	-0.41%	1.32K	aa.aa	00:38:59
SGL Carbon derived	4.030	4.090	4.000	+0.25%	266.47K	aa.aa	00:38:59
K+S AG derived	15.240	15.850	14.810	-4.45%	1.66M	aa.aa	00:38:59
Mtu Aero Engines Holding AG derived	335.40	342.30	329.50	+3.26%	197.83K	aa.aa	00:38:59
Suedzucker derived	12.560	12.920	11.980	+4.49%	477.99K	aa.aa	00:38:59
Heidelberger Druckmaschinen AG derived	1.638	1.689	1.476	+18.70%	5.24M	aa.aa	00:38:59
Deutz derived	10.160	10.210	9.740	+5.62%	1.11M	aa.aa	00:38:59
Symrise AG derived	74.000	74.000	72.460	+2.41%	362.9K	aa.aa	00:38:59
Pfeiffer Vacuum Technology AG derived	167.00	167.40	166.80	-0.12%	2K	aa.aa	00:38:59
Singulus Tech	5.400	5.400	4.900	+14.65%	163.64K	aa.aa	00:38:59
Heidelberg Materials derived	190.450	191.550	187.950	+1.65%	401.26K	aa.aa	00:38:59
United Internet AG derived	27.700	27.960	27.320	+0.44%	116.25K	aa.aa	00:38:59
Hugo Boss AG derived	37.090	37.460	36.980	+0.03%	300.03K	aa.aa	00:38:59
E.ON derived	19.470	19.575	19.285	+0.44%	4.6M	aa.aa	00:38:59
Grammer AG	8.300	8.400	8.100	-0.60%	6.02K	aa.aa	00:38:59
11 AG	23.900	24.300	23.750	-1.04%	35.93K	aa.aa	00:38:59
Brenntag AG derived	56.640	58.580	56.640	-1.56%	521.19K	aa.aa	00:38:59
Fuchs Se Pref derived	37.780	38.780	37.780	-0.89%	139.16K	aa.aa	00:38:59
Suess Microtec AG derived	59.900	60.400	58.300	+3.36%	128.05K	aa.aa	00:38:59
Verbio Vereinigte BioEnergie AG	38.680	39.760	38.300	-0.41%	150.03K	aa.aa	00:38:59
H&R AG	4.010	4.010	3.970	+0.75%	3.94K	aa.aa	00:38:59
Amadeus Fire AG	23.800	24.150	22.300	+6.49%	22.01K	aa.aa	00:38:59
CeWe Color Holding AG	95.100	95.100	93.300	+2.15%	12.35K	aa.aa	00:38:59
BRANICKS	1.300	1.315	1.275	-3.35%	83K	aa.aa	00:38:59
Deutsche Beteiligungs	25.200	25.450	24.800	+2.02%	22.71K	aa.aa	00:38:59
CTS Eventim AG	55.200	56.050	53.950	+2.60%	320.71K	aa.aa	00:38:59
Grenke	13.08	13.10	12.86	+2.83%	158.42K	aa.aa	00:38:59
Gesco AG	14.100	14.200	13.800	-0.70%	2.2K	aa.aa	00:38:59
Hamborner REIT AG	4.770	4.810	4.735	+1.38%	104.73K	aa.aa	00:38:59
Hawesko Holding AG	20.300	20.300	20.100	0.00%	12	aa.aa	00:38:59
Hornbach Holding AG	83.100	84.000	82.700	+1.34%	7.65K	aa.aa	00:38:59
Indus AG	28.350	28.350	27.900	+2.16%	27.52K	aa.aa	00:38:59
Jungheinrich AG	28.180	28.860	28.180	0.00%	159.22K	aa.aa	00:38:59
KWS SAAT SE	74.90	76.30	74.90	-1.45%	9.02K	aa.aa	00:38:59
NORMA Group AG	14.980	15.520	14.840	-2.09%	69.5K	aa.aa	00:38:59
Patrizia Immobilien	7.190	7.290	7.120	+1.55%	83.48K	aa.aa	00:38:59
Stroeer	36.560	37.220	35.460	+2.70%	362.95K	aa.aa	00:38:59
Sixt SE	73.700	74.600	72.600	+2.15%	116.58K	aa.aa	00:38:59
Koenig & Bauer AG	8.840	8.940	8.620	+3.03%	5.62K	aa.aa	00:38:59
Tag Immobilien	15.08	15.26	14.97	+1.48%	447.73K	aa.aa	00:38:59
Takkt AG	2.685	2.785	2.525	+3.67%	43.83K	aa.aa	00:38:59
Wacker Neuson SE	19.980	19.980	19.740	+1.73%	40.94K	aa.aa	00:38:59
Evotec AG	5.390	5.390	4.836	+14.68%	1.6M	aa.aa	00:38:59
PSI AG	45.800	46.000	45.700	-0.65%	280	aa.aa	00:38:59
3U Holding AG	1.085	1.090	1.030	+4.83%	3.69K	aa.aa	00:38:59
Aap Implantate AG	1.350	1.370	1.330	-3.57%	1.69K	aa.aa	00:38:59
Ahlers	0.012	0.012	0.012	0.00%	0	aa.aa	14/04
ATOSS Software AG	76.500	77.100	74.000	+2.00%	14.23K	aa.aa	00:38:59
Basler AG	17.240	17.560	15.500	+9.25%	74.07K	aa.aa	00:38:59
BMW Pref	82.150	84.950	82.150	-1.56%	47.43K	aa.aa	00:38:59
Cancom AG	25.450	25.800	25.000	+1.60%	79.74K	aa.aa	00:38:59
Cenit AG	6.800	6.900	6.780	+0.59%	6.93K	aa.aa	00:38:59
Data Modul AG	26.800	26.800	26.600	+0.75%	8	aa.aa	00:38:59
Dr Honle AG	9.280	9.280	9.060	+1.75%	1.29K	aa.aa	00:38:59
Draegerwerk AG	75.000	76.600	74.600	0.00%	3.1K	aa.aa	00:38:59
Eckert & Ziegler Bebig	15.700	16.070	15.180	+5.23%	319.78K	aa.aa	00:38:59
ELMOS Semiconductor AG	168.000	171.200	163.600	-2.44%	53.6K	aa.aa	00:38:59
Fair Value REIT AG	2.860	2.960	2.860	0.00%	2.33K	aa.aa	01:32:02
First Sensor AG	54.500	54.500	54.500	0.00%	0	aa.aa	00:38:59
GFT Technologies AG	18.100	18.340	17.620	+3.55%	55.06K	aa.aa	00:38:59
Henkel AG & Co. St	61.60	61.95	61.30	-0.56%	105.11K	aa.aa	00:38:59
Hypoport AG	81.300	82.200	78.700	+3.30%	26.01K	aa.aa	00:38:59
Init Innovation In Traffic Systems AG	42.400	42.550	41.300	+2.29%	3.18K	aa.aa	00:38:59
Intershop Communications AG	1.010	1.010	0.980	-1.46%	1.68K	aa.aa	00:38:59
InTiCa Systems AG	2.020	2.070	1.950	-0.98%	3.77K	aa.aa	00:38:59
IVU Traffic Technologies AG	18.200	18.600	18.200	-0.27%	6.47K	aa.aa	00:38:59
Leifheit AG	16.700	17.200	16.350	+0.91%	12.26K	aa.aa	00:38:59
LPKF Laser & Electronics AG	10.200	10.850	9.600	+3.24%	517.62K	aa.aa	00:38:59
Masterflex AG	13.950	14.000	13.950	-0.36%	14	aa.aa	00:38:59
MeVis Medical Solutions AG	23.000	23.000	23.000	0.00%	0	aa.aa	00:38:59
Nemetschek AG	57.600	61.200	56.850	-3.36%	384.18K	aa.aa	00:38:59
OHB SE	280.000	285.500	276.000	-3.61%	3.35K	aa.aa	00:38:59
Paragon AG	1.720	1.795	1.700	+1.18%	5.54K	aa.aa	00:38:59
PNE Wind AG	8.460	8.760	8.380	-1.63%	39.16K	aa.aa	00:38:59
PVA TePla AG	32.900	34.100	32.720	+0.61%	117.23K	aa.aa	00:38:59
R. Stahl AG	13.200	13.400	13.200	-1.49%	1.23K	aa.aa	00:38:59
REALTECH AG	1.150	1.150	1.140	+3.60%	7.4K	aa.aa	00:38:59
Sartorius AG Vz	228.20	230.50	218.90	+5.36%	90.93K	aa.aa	00:38:59
Secunet Security Networks	188.000	194.000	187.000	-0.63%	3.63K	aa.aa	00:38:59
SFC Energy AG	15.540	15.540	14.900	+4.30%	63.66K	aa.aa	00:38:59
Sixt AG Vz	63.200	63.400	61.500	+2.76%	35.18K	aa.aa	00:38:59
Softing AG	2.900	2.900	2.800	0.00%	236	aa.aa	00:38:59
Surteco SE	10.200	10.300	10.100	-0.97%	1.49K	aa.aa	00:38:59
Syzygy AG	1.310	1.330	1.260	+2.34%	5.26K	aa.aa	00:38:59
technotrans AG	29.600	29.750	28.900	+3.14%	5.36K	aa.aa	00:38:59
11 88 0 Solutions	0.540	0.540	0.540	-6.09%	2K	aa.aa	00:38:59
Villeroy & Boch AG Vz	17.450	17.750	17.400	+0.58%	2.23K	aa.aa	00:38:59
WashTec AG	46.100	46.200	45.600	+0.44%	10.84K	aa.aa	00:38:59
Heidelberg Pharma AG	2.780	2.780	2.630	+2.21%	12.9K	aa.aa	00:38:59
YOC AG	7.260	7.440	7.260	-4.22%	1.36K	aa.aa	00:38:59
Hamburger Hafen Und Logistik	22.100	22.100	22.000	-0.45%	643	aa.aa	00:38:59
SMA Solar Technology AG	49.300	49.680	44.920	+9.12%	187.98K	aa.aa	00:38:59
Deutsche Wohnen	20.350	20.650	20.200	0.00%	175.22K	aa.aa	00:38:59
Volkswagen VZO derived	90.56	90.74	88.72	+3.12%	890.88K	aa.aa	00:38:59
Carl Zeiss Medi	27.100	27.300	26.260	+3.20%	199.41K	aa.aa	00:38:59
Gerresheimer AG	17.400	18.000	17.150	+1.87%	242.68K	aa.aa	00:38:59
Fuchs Se	31.500	32.250	31.400	-0.94%	46.65K	aa.aa	00:38:59
Dt Euroshop	20.200	20.200	19.900	+1.81%	14.48K	aa.aa	00:38:59
Delticom AG	2.620	2.620	2.620	0.00%	1.3K	aa.aa	00:38:59
Fielmann AG	45.800	45.950	45.000	+1.10%	92.16K	aa.aa	00:38:59
Rational AG	682.50	691.00	682.50	+0.81%	9.97K	aa.aa	00:38:59
Prosiebensat derived	4.1360	4.1760	4.0660	+1.57%	267.62K	aa.aa	00:38:59
Bechtle	30.560	30.660	29.780	+2.21%	348.73K	aa.aa	00:38:59
Adtran Networks SE	22.900	22.900	22.800	0.00%	4.98K	aa.aa	00:38:59
Mlp	7.500	7.590	7.370	+1.49%	38.17K	aa.aa	00:38:59
Jenoptik	31.460	32.200	31.360	+1.09%	155.85K	aa.aa	00:38:59
SAF Holland	18.440	18.500	17.760	+3.13%	50.25K	aa.aa	00:38:59
STRATEC Biomedical	18.900	18.900	17.560	+7.63%	4.53K	aa.aa	00:38:59
Mvv Energie	30.900	31.100	30.800	-0.96%	236	aa.aa	00:38:59
Duerr	21.600	21.900	21.450	+1.65%	67.62K	aa.aa	00:38:59
Bertrandt	14.950	15.000	14.400	+3.82%	18.66K	aa.aa	00:38:59
All for One Steeb AG	36.100	36.100	35.200	+0.28%	2.22K	aa.aa	00:38:59
BayWa AG vNa	2.690	2.775	2.640	-1.47%	25.99K	aa.aa	00:38:59
LEG Immobilien AG	60.550	61.550	60.550	+0.50%	270.94K	aa.aa	00:38:59
Ming Le Sports	0.001	0.001	0.001	0.00%	0	aa.aa	14/04
Talanx	116.000	116.600	114.900	+0.52%	108.54K	aa.aa	00:38:59
Evonik	16.820	17.360	16.770	-1.87%	1.28M	aa.aa	00:38:59
Kion Group AG	45.50	45.63	45.08	+2.06%	388.78K	aa.aa	00:38:59
Vonovia derived	23.25	23.57	23.25	+0.69%	3.91M	aa.aa	00:38:59
Bastei Lueb	6.68	6.70	6.68	+0.91%	270	aa.aa	00:38:59
Biofrontera AG	2.530	2.530	2.530	0.00%	0	aa.aa	00:38:59
Stabilus	17.96	18.50	17.90	+0.56%	72.33K	aa.aa	00:38:59
Zalando SE derived	22.17	22.40	21.90	+0.27%	952.9K	aa.aa	00:38:59
LS Telcom AG	3.50	3.50	3.50	0.00%	0	aa.aa	00:38:59
SNP Schneider	81.20	82.60	81.20	+0.74%	87	aa.aa	00:38:59
Hella KGaA Hueck & Co	72.60	74.00	72.60	-0.14%	6.54K	aa.aa	00:38:59
Viscom AG	3.850	3.850	3.800	+1.05%	40	aa.aa	00:38:59
Allgeier	17.85	18.40	17.55	0.00%	13.65K	aa.aa	00:38:59
Siltronic AG	64.600	65.150	61.000	+8.30%	95.64K	aa.aa	00:38:59
Elumeo SE	1.83	1.90	1.83	0.00%	300	aa.aa	00:38:59
Deutsche Pfandbriefbank AG	3.18	3.25	3.12	+1.27%	458.52K	aa.aa	00:38:59
Puma SE derived	24.46	24.95	24.18	+1.45%	828.53K	aa.aa	00:38:59
Scout24 AG	66.000	66.950	65.500	+1.15%	214.85K	aa.aa	00:38:59
Ringmetall SE	2.760	2.800	2.760	-0.72%	5.48K	aa.aa	00:38:59
Hapag Lloyd AG	115.3000	119.0000	114.9000	-1.45%	23.68K	aa.aa	00:38:59
Deutsche Konsum REIT	1.670	1.670	1.660	-0.30%	7	aa.aa	00:38:59
AS Creation Tapeten AG	7.45	7.45	7.45	+0.68%	0	aa.aa	00:38:59
BayWa AG Na	14.40	14.40	14.40	+8.27%	500	aa.aa	00:38:59
DF Deutsche Forfait AG	1.8300	1.8350	1.7050	+1.39%	5.87K	aa.aa	00:38:59
Ecotel Communication AG	6.60	6.65	6.60	+1.54%	47	aa.aa	00:38:59
Einhell Germany AG	73.20	73.80	71.80	+3.10%	1.86K	aa.aa	00:38:59
FORTEC Elektronik AG	11.55	11.65	11.30	+0.43%	716	aa.aa	00:38:59
Ludwig Beck AG	17.80	18.00	17.50	0.00%	34	aa.aa	00:38:59
MBB Industries AG	187.20	190.80	186.60	+0.11%	4.57K	aa.aa	00:38:59
MediClin AG	3.32	3.58	3.30	-5.14%	14.78K	aa.aa	00:38:59
OVB Holding AG	21.40	21.40	21.20	0.00%	6	aa.aa	00:38:59
Paion	0.038	0.038	0.038	-5.00%	0	aa.aa	14/04
PWO AG	26.80	27.00	26.80	0.00%	301	aa.aa	00:38:59
Sartorius AG	180.00	180.00	174.80	+5.02%	3.75K	aa.aa	00:38:59
United Labels AG	1.085	1.085	1.085	0.00%	0	aa.aa	00:38:59
FamiCord	4.690	4.690	4.690	0.00%	0	aa.aa	00:38:59
Zhongde Waste Technology	0.254	0.254	0.254	+0.79%	0	aa.aa	14/04
Borussia Dortmund	3.255	3.315	3.130	+4.49%	645.35K	aa.aa	00:38:59
Bijou Brigitte	48.90	49.20	47.70	+1.45%	2.83K	aa.aa	00:38:59
Allane SE	10.20	10.20	9.50	+7.37%	150	aa.aa	14/04
Nakiki Se	0.25	0.25	0.25	-9.64%	0	aa.aa	14/04
Wild Bunch	20.000	20.000	15.600	0.00%	0	aa.aa	02/04
KHD Humboldt Wedag Int	1.760	1.760	1.760	+1.73%	0	aa.aa	00:38:59
Brain	2.4100	2.4500	2.2100	+0.84%	4.98K	aa.aa	00:38:59
Adesso	58.80	59.90	57.30	+3.70%	14.55K	aa.aa	00:38:59
bet at homem	2.48	2.62	2.48	-1.98%	11.11K	aa.aa	00:38:59
NEXR Technologies SE	0.01	0.01	0.01	-6.67%	342	aa.aa	14/04
Berentzen	3.54	3.57	3.47	+2.02%	28.54K	aa.aa	00:38:59
Friwo	4.96	5.05	4.96	+0.40%	100	aa.aa	00:38:59
CoDon AG	0.01	0.01	0.01	0.00%	0	aa.aa	14/04
Dieriging	8.40	8.40	8.40	+0.60%	0	aa.aa	00:38:59
Demire Deutsche Mittelstand RE	0.42	0.44	0.42	-6.67%	3.05K	aa.aa	00:38:59
Deutsche Real Estate	10.90	10.90	10.90	0.00%	0	aa.aa	09/04
B+S Banksysteme	1.84	1.84	1.82	-2.65%	2K	aa.aa	00:38:59
Enbw Energie Baden Wuerttemberg	67.20	68.20	66.40	+1.82%	128	aa.aa	00:38:59
Eisen Huettenwerke	15.10	15.10	15.10	-7.36%	1.04K	aa.aa	01:46:32
Energiekontor	38.85	39.50	38.50	+0.78%	28.1K	aa.aa	00:38:59
Pferdewetten de	2.54	2.54	2.38	+6.72%	32.8K	aa.aa	00:38:59
flatexDEGIRO AG	37.34	37.54	36.14	+4.59%	466.51K	aa.aa	00:38:59
Foris Beteiligungs	3.30	3.30	3.30	-0.60%	0	aa.aa	00:38:59
KPS	0.33	0.34	0.33	0.00%	4.32K	aa.aa	00:38:59
Path2 Hydrogen	0.5200	0.5200	0.5200	-8.77%	0	aa.aa	14/04
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	0.00%	0	aa.aa	14/04
7C Solarparken	1.79	1.81	1.78	+1.13%	39.06K	aa.aa	00:38:59
Panamax	1.72	1.72	1.72	0.00%	0	aa.aa	11/04
Infasing Aktiengesellschaft	6.80	6.80	6.80	0.00%	0	aa.aa	14/04
Intertainment	0.3850	0.3850	0.3850	0.00%	100	aa.aa	00:38:59
Klassik Radio	2.98	2.98	2.98	0.00%	0	aa.aa	00:38:59
KSB	1,100.00	1,105.00	1,055.00	+6.28%	132	aa.aa	00:38:59
KSB Pref	1,060.00	1,070.00	1,040.00	+1.73%	1.03K	aa.aa	00:38:59
Maternus Kliniken	1.16	1.20	1.11	-1.69%	2.05K	aa.aa	00:38:59
Maschinenfabrik Berthold Hermle	152.50	152.50	152.50	0.00%	0	aa.aa	14/04
Mueller Die Lila Logistik	4.74	4.74	4.74	+1.28%	0	aa.aa	00:38:59
Mainova	370.00	370.00	356.00	+3.35%	18	aa.aa	02:24:46
Wasgau Produktions Handels	8.55	8.55	8.55	0.00%	0	aa.aa	14/04
Albis Leasing	2.88	2.88	2.88	0.00%	0	aa.aa	00:38:59
Mutares SE & Co KgaA	25.20	25.35	25.00	+0.80%	135.48K	aa.aa	00:38:59
NorCom Information Technology	1.29	1.35	1.29	-6.55%	168	aa.aa	00:38:59
Nordwest Handel	18.20	18.20	17.70	0.00%	800	aa.aa	01:12:51
Orbis	4.82	4.90	4.80	0.00%	1.09K	aa.aa	00:38:59
Pearl Gold	0.6000	0.6000	0.5500	0.00%	20	aa.aa	14/04
Pittler Maschinenfabrik	1.70	1.70	1.70	0.00%	0	aa.aa	14/04
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	14/04
Camerit AG	20.20	20.20	20.20	0.00%	0	aa.aa	14/04
Simona	48.00	48.00	46.60	+4.35%	174	aa.aa	14/04
Sto KGaA	110.40	111.00	109.60	-1.08%	1.05K	aa.aa	00:38:59
Schloss Wachenheim	14.05	14.10	13.95	+1.44%	8.72K	aa.aa	00:38:59
Schweizer Electronic	5.46	5.46	5.38	+2.25%	887	aa.aa	00:38:59
TC Unterhaltungselektronik	0.0500	0.0500	0.0500	0.00%	0	aa.aa	14/04
tiscon	0.9350	0.9350	0.7350	+27.21%	82	aa.aa	14/04
Uzin Utz	69.20	70.40	68.80	+1.76%	277	aa.aa	00:38:59
Wuestenrot Wuerttembergische	15.04	15.08	14.82	+1.21%	32.51K	aa.aa	00:38:59
Gelsenwasser	550.00	550.00	550.00	+1.85%	0	aa.aa	14/04
Decheng Technology	2.500	2.500	2.480	+8.70%	0	aa.aa	14/04
Uniper SE derived	41.000	41.400	40.500	+1.23%	2.43K	aa.aa	00:38:59
Sino German	0.160	0.160	0.160	0.00%	0	aa.aa	14/04
Medios AG	13.1000	13.2800	13.0600	+0.31%	32.17K	aa.aa	00:38:59
ZEAL Network SE	47.400	49.500	47.400	-3.66%	1.05K	aa.aa	00:38:59
ProCredit Holding	8.3600	8.4500	8.2100	+2.58%	42.09K	aa.aa	00:38:59
Delivery Hero derived	17.35	17.56	17.24	+1.76%	768.51K	aa.aa	00:38:59
Jost Werke	52.4000	53.2000	52.3000	+0.19%	13.9K	aa.aa	00:38:59
Aumann	12.8000	13.2500	12.8000	-0.78%	4.66K	aa.aa	00:38:59
Voltabox	4.39	4.45	4.35	+0.23%	12.2K	aa.aa	00:38:59
HelloFresh	3.93	4.02	3.83	+3.69%	1.01M	aa.aa	00:38:59
AlzChem Group	188.1000	189.1000	178.3000	+6.21%	30.38K	aa.aa	00:38:59
Dermapharm	45.45	46.00	44.30	+1.00%	24.57K	aa.aa	00:38:59
Instone Real Estate	8.360	8.680	8.360	-1.88%	3.35K	aa.aa	00:38:59
Siemens Healthineers	38.29	38.32	37.91	+1.32%	735.17K	aa.aa	00:38:59
DWS Group	57.35	57.45	56.70	+1.41%	81.36K	aa.aa	00:38:59
Serviceware	12.40	12.55	12.05	-0.80%	2.7K	aa.aa	00:38:59
NFON	3.41	3.46	3.26	+0.29%	4.67K	aa.aa	00:38:59
STS Group	2.91	2.91	2.86	+7.78%	1.72K	aa.aa	00:38:59
Westwing Group	15.15	15.25	15.00	+0.33%	18.08K	aa.aa	00:38:59
Knorr-Bremse	103.30	104.80	103.30	+0.19%	100.07K	aa.aa	00:38:59
FCR Immobilien	11.80	11.80	11.80	+0.85%	0	aa.aa	00:38:59
TTL Beteiligungs	0.1440	0.1570	0.1440	-0.69%	1.77K	aa.aa	00:38:59
Kap	1.4550	1.4550	1.4550	-0.68%	0	aa.aa	00:38:59
Libero football finance	0.2200	0.2200	0.2200	0.00%	0	aa.aa	14/04
Gateway Real Estate	0.3850	0.3850	0.3510	+2.67%	684	aa.aa	00:38:59
Traton	32.46	33.50	32.46	-1.87%	130.82K	aa.aa	00:38:59
TeamViewer	4.39	4.50	4.31	+2.33%	1.07M	aa.aa	00:38:59
Brockhaus Technologies	16.35	16.40	16.20	+0.62%	1.19K	aa.aa	00:38:59
Hensoldt	78.46	79.46	78.20	-0.43%	203.46K	aa.aa	00:38:59
Siemens Energy AG derived	170.96	171.76	168.32	+3.05%	2.55M	aa.aa	00:38:59
Nagarro SE	44.88	46.00	44.44	-0.62%	39.28K	aa.aa	00:38:59
Auto1	19.01	19.19	18.57	+2.54%	561.54K	aa.aa	00:38:59
Friedrich Vorwerk Group SE	76.30	78.15	75.20	+0.39%	40.48K	aa.aa	00:38:59
hGears AG	1.02	1.09	1.02	-2.86%	419	aa.aa	00:38:59
Cherry AG	0.50	0.50	0.45	+2.04%	38.76K	aa.aa	00:38:59
Mister Spex SE	1.31	1.33	1.30	0.00%	13.45K	aa.aa	00:38:59
Bike24 Holding AG	3.00	3.00	2.93	0.00%	10.16K	aa.aa	00:38:59
Enapter	1.29	1.30	1.25	+1.57%	22.01K	aa.aa	00:38:59
Heidelberger Beteiligungs	222.00	230.00	220.00	-3.48%	59	aa.aa	00:38:59
Knaus Tabbert	11.62	11.98	11.62	0.00%	4.3K	aa.aa	00:38:59
Youramily Entertainment	0.57	0.57	0.57	0.00%	0	aa.aa	00:38:59
Daimler Truck Holding derived	43.32	44.70	43.32	-1.55%	1.09M	aa.aa	00:38:59
Meta Wolf	2.54	2.54	2.50	-0.78%	12	aa.aa	00:38:59
Dr Ing hc F Porsche Prf derived	43.29	43.54	42.28	+4.34%	1.53M	aa.aa	00:38:59
IONOS SE	24.14	24.52	24.14	+0.33%	240.75K	aa.aa	00:38:59
thyssenkrupp nucera	8.30	8.40	8.24	+0.85%	38.33K	aa.aa	00:38:59
Readcrest Capital	1.23	1.26	1.20	0.00%	112	aa.aa	00:38:59
SCHOTT Pharma	14.36	14.54	13.86	+3.16%	116.42K	aa.aa	00:38:59
CCS Abwicklungs	0.0570	0.0570	0.0530	-5.00%	10	aa.aa	14/04
Schaeffler	7.76	7.92	7.74	+1.17%	567.87K	aa.aa	00:38:59

코스피지수

5,967.75

+159.13

+2.74%

코스피200 선물 (F) (F)

903.85

+31.85

+3.65%

US 500

6,968.70

+1.3

+0.02%

US Tech 100

25,840.60

-1.4

-0.01%

DAX

24,044.22

+301.78

+1.27%

닛케이

57,877.39

+1,374.62

+2.43%

미국 달러 지수

97.89

-0.280

-0.28%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
남선알미늄	3,080	+7.50%	146.73M
대한광통신	20,150	+1.41%	49.57M
우리로	11,860	+18.72%	41.74M
대우건설	23,500	-1.05%	30.06M
삼성전자	206,500	+2.74%	22.68M
미래에셋증권	72,400	+10.87%	9.97M
SK하이닉스	1,103,000	+6.06%	4.71M

종목명	종가	변동 %	거래량
루멘스	975	+30.00%	7.54M
아이씨에이치	1,504	+29.99%	7.81M
퀄리타스반도체	20,550	+29.98%	11.94M
에프알텍	6,440	+29.97%	6.36M
가온미디어	7,850	+29.97%	2.73M
프럼파스트	4,900	+29.97%	2.34M
빛샘전자	18,220	+29.96%	4.25M

종목명	종가	변동 %	거래량
엑시온그룹	346	-17.81%	3.78M
바이오프로테크	327	-14.62%	15.00
코셋	1,785	-14.59%	4.39K
루트락	1,006	-11.21%	20.00
유니포인트	736	-10.79%	10.00
씨알푸드	2,500	-10.55%	20.00
메디젠휴먼케어	1,805	-9.98%	385.00

트렌딩 주식

종목명	종가	변동 %	거래량
SK하이닉스	1,103,000	+6.06%	4.71M
삼성전자	206,500	+2.74%	22.68M
대한광통신	20,150	+1.41%	49.57M
미래에셋증권	72,400	+10.87%	9.97M
LS일렉트릭	185,600	+3.57%	2.15M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaa Aaaaaa	2,650	+60.51%	4,254
A Aaaaaaaa Aaaaaaa	2,650	+60.51%	4,254
Aaaaaa	201,500	+49.35%	300,940
A Aaaaa	201,500	+49.35%	300,940
A A Aaaaaaa Aaaa	22,750	+49.03%	33,904
Aaa Aaaaaaaaaaaaa	22,750	+49.03%	33,904
Aaaaaaaaaa	27,300	+47.36%	40,229

종목명	종가	상승 여력	적정가치
Aaaaa Aaaaaa	2,650	+60.51%	4,254
A Aaaaaaaa Aaaaaaa	2,650	+60.51%	4,254
Aaaaaa	201,500	+49.35%	300,940
A Aaaaa	201,500	+49.35%	300,940
A A Aaaaaaa Aaaa	22,750	+49.03%	33,904
Aaa Aaaaaaaaaaaaa	22,750	+49.03%	33,904
Aaaaaaaaaa	27,300	+47.36%	40,229

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+676.5%

코스피지수

+192.4%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

S&P 500 지수 이기기

+1082.9%

S&P 500

+388.5%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

테크 타이탄

+2930.8%

S&P 500

+388.5%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+443.9%

코스피지수

+192.4%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

다우존스 지수 이기기

+768.2%

다우존스

+270.4%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

상위 가치주

+1261.4%

S&P 500 Pure Value

+216.3%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

시장 움직일 중형주

+860.6%

S&P Midcap 400

+249.1%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+445.6%

S&P 500 Pure Value

+156.0%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 증시 리더

+561.8%

S&P/BMV IPC

+59.8%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 브라질 주식

+1058.2%

브라질 보베스파

+295.9%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+861.7%

FTSE Italia All Share

+151.4%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 독일 주식

+456.5%

DAX

+145.2%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+642.1%

사우디아라비아 Tadawul

+36.6%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 저평가주

+397.4%

S&P/BMV IPC

+59.8%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

TSX 지수 이기기

+1520.6%

캐나다 S&P/TSX

+133.1%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

CDAX (CDAXNR)

CDAX 구성 종목

BASF

Bayer

알리안츠

Adidas

Lufthansa

지멘스

Volkswagen ST

도이체방크

콘티넨탈

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

헨켈

Commerzbank

독일증권거래소

BMW

Fresenius Medical Care

도이체텔레콤

메르크

Infineon

Ceconomy

뮤닉 리 - 뮌헨 재보험

SAP

티센크루프

Rheinmetall

랑세스

바이어스도르프

프레제니우스

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG