🤼 AI vs 시장수익률: ProPicks AI 출시 1주년! 2024년 AI가 추천한 종목의 성과는?확인해 보기

CDAX (CDAXNR)

Xetra
통화 EUR
170.13
-1.96(-1.14%)
닫음

CDAX 구성 종목

상승 여력 있음

BASF

derived
44.64544.93543.915+0.29%2.32M
aa.aa

Bayer

derived
24.8025.1224.79-0.80%2.7M
aa.aa
289.40290.70282.20-0.89%910.34K
aa.aa

Adidas

derived
219.40219.90215.80-0.63%532.43K
aa.aa

Lufthansa

derived
6.3626.4426.288+0.32%3.58M
aa.aa

지멘스

derived
178.40179.90176.06-0.60%1.64M
aa.aa
91.5093.3090.75-2.03%113.7K
aa.aa
15.62415.70815.230+0.77%7.07M
aa.aa
57.2657.6856.740.00%299.8K
aa.aa
36.93037.35036.650-1.12%2.26M
aa.aa
55.70056.44055.700-1.24%2.54M
aa.aa
38.13038.49037.910-0.65%604.63K
aa.aa

헨켈

derived
79.5880.1878.94-1.09%440.31K
aa.aa
16.33016.49516.2100.00%2.96M
aa.aa
213.700214.100212.000-0.28%331.51K
aa.aa

BMW

derived
72.32073.46072.220-1.53%1.09M
aa.aa
35.91035.91035.000+1.56%411.72K
aa.aa
27.82027.96027.670-0.89%7.25M
aa.aa

메르크

derived
152.00152.05150.10+0.56%232.8K
aa.aa

Infineon

derived
29.02530.00528.895-2.36%5.15M
aa.aa

Ceconomy

derived
2.9602.9702.890+1.02%223.61K
aa.aa
470.20472.60465.90-0.97%268.12K
aa.aa

SAP

derived
214.800218.050213.250-2.16%1.75M
aa.aa
3.2033.2783.180-1.23%1.68M
aa.aa
473.200482.800465.100-2.57%282.84K
aa.aa

랑세스

derived
26.58027.25026.560-2.28%305.21K
aa.aa
124.000125.900122.850-2.02%327.67K
aa.aa
33.52033.52032.950+0.81%1.41M
aa.aa
27.30027.48027.060-1.02%312.75K
aa.aa
14.03014.41014.030-1.47%66.22K
aa.aa

Fraport

derived
49.70050.00049.380+0.04%181.17K
aa.aa
77.3479.0276.76-1.48%110.47K
aa.aa
0.7600.7600.750+1.33%29.99K
aa.aa
4.1004.1354.005+1.99%97.83K
aa.aa
44.50046.20044.000-4.30%15.95K
aa.aa

Krones

derived
119.600120.400118.800-0.33%23.73K
aa.aa
45.28045.42045.040-1.01%370.76K
aa.aa
241.50242.00239.80-0.29%112.64K
aa.aa
44.10044.40043.800-1.12%40.26K
aa.aa
44.65046.40043.650-1.87%9.51K
aa.aa

Kloeckner

derived
4.7004.7204.595+0.64%97.39K
aa.aa
112.40113.50111.80-0.71%30.17K
aa.aa

RWE

derived
29.77030.14029.520-1.39%2.81M
aa.aa

Nordex SE

derived
13.05013.28012.990-0.76%399.73K
aa.aa
72.15072.70071.400+0.35%158.82K
aa.aa
14.57015.97514.040-2.54%2.12M
aa.aa
12.60012.90012.600-2.33%30
aa.aa
44.70044.70044.700-0.67%1.63K
aa.aa
4.6804.7004.530-0.43%326.52K
aa.aa

K+S AG

derived
11.14511.29011.095-1.07%440.47K
aa.aa
300.70303.60296.00-1.73%145.39K
aa.aa
11.03011.27010.980-1.25%174.84K
aa.aa
0.9580.9620.942+1.05%206.63K
aa.aa

Deutz

derived
4.0804.1304.060-1.21%337.77K
aa.aa
110.600111.700109.900-0.85%313.96K
aa.aa
153.80154.00152.40+0.65%2.27K
aa.aa
1.3301.3601.300+0.76%5.42K
aa.aa
101.200101.650100.1500.00%459.99K
aa.aa
18.76018.97018.700-1.00%166.41K
aa.aa
6.8006.8006.700-0.29%21
aa.aa
15.00015.00014.800+0.67%451
aa.aa
42.08042.44041.250+0.86%276.26K
aa.aa

E.ON

derived
12.41512.45512.285-0.80%5.32M
aa.aa
6.8506.8506.7500.00%58
aa.aa
12.94012.98012.700+0.62%24.39K
aa.aa
59.84060.06059.200+0.13%339.65K
aa.aa
42.82043.20041.900+1.28%129.59K
aa.aa
55.00056.70054.300-2.31%76.82K
aa.aa
14.10014.62013.600-3.42%195.82K
aa.aa
3.6903.6903.690-1.34%0
aa.aa
6.3406.3806.240+0.32%18.34K
aa.aa
78.50079.10076.700+2.21%13.38K
aa.aa
27.20027.30027.000+2.64%734
aa.aa
98.80099.50098.300-0.70%6.9K
aa.aa
2.5252.5952.490+0.80%55.4K
aa.aa
22.40023.75021.400-5.88%71.01K
aa.aa
96.45097.40096.050-1.48%144.37K
aa.aa
18.2619.0818.20-5.88%428.23K
aa.aa
14.00014.25013.800-1.75%17.5K
aa.aa
6.4906.7306.460-0.15%206.25K
aa.aa
23.70024.70023.300-3.66%623
aa.aa
80.40080.60079.600-0.86%12.77K
aa.aa
20.45020.55019.500+2.35%43.95K
aa.aa
25.12025.58024.960+1.45%137.44K
aa.aa
63.4063.7063.00+0.63%4.14K
aa.aa
12.76012.76012.520+0.16%53.52K
aa.aa
7.7807.8607.690-0.51%40.23K
aa.aa
54.50055.15054.200-0.91%20.64K
aa.aa
72.60074.00072.200-2.81%85.59K
aa.aa
8.7908.8708.590+2.21%28.92K
aa.aa
15.2715.2915.04+0.53%346.88K
aa.aa
8.9809.2008.940-1.43%25.53K
aa.aa
14.16014.42014.060-0.42%42.5K
aa.aa
7.0907.2006.985-2.34%972.01K
aa.aa
21.30022.40020.600-3.62%13.52K
aa.aa
1.5281.6101.520-6.71%14.6K
aa.aa
5.9805.9805.9800.00%200
aa.aa
1.9902.0201.980-3.40%1.24K
aa.aa
0.0060.0060.0060.00%1
aa.aa
121.200125.600120.600-6.19%28.02K
aa.aa
5.3605.8305.160-8.38%49.38K
aa.aa
41.60041.60041.6000.00%0
aa.aa
67.55068.55067.250-1.03%63.9K
aa.aa
24.56024.56024.080-0.24%84.04K
aa.aa
9.50010.7008.800-11.21%50.34K
aa.aa
13.61013.91013.500-1.52%98.36K
aa.aa
28.40028.40028.4000.00%0
aa.aa
9.2609.3408.720-3.34%12.59K
aa.aa
41.50042.20041.500-0.95%1.49K
aa.aa
39.22040.04039.160-2.68%32.41K
aa.aa
54.90056.20054.000+0.55%32.24K
aa.aa
4.0004.0204.000-0.50%1K
aa.aa
60.40060.40060.400+0.33%300
aa.aa
2.2402.2402.200-0.88%292
aa.aa
20.25020.55019.960-2.17%58.78K
aa.aa
71.7072.7071.10-0.62%73.55K
aa.aa
215.000222.400214.000-3.15%11.3K
aa.aa
38.10038.30037.800+0.53%1.2K
aa.aa
1.9401.9501.900-3.00%2.01K
aa.aa
2.3402.3402.340-2.50%41
aa.aa
12.95013.15012.950-1.15%5.75K
aa.aa
16.10017.00016.000-1.83%9.78K
aa.aa
8.6408.8008.620-0.46%18.07K
aa.aa
9.0009.0008.900-0.88%1.45K
aa.aa
24.40024.80024.4000.00%220
aa.aa
99.450100.10098.550-1.34%73.46K
aa.aa
48.15049.10047.700-1.83%5.37K
aa.aa
45.30045.30045.0000.00%211
aa.aa
1.8701.8901.830-4.59%2.18K
aa.aa
11.88012.00011.880-1.33%47.58K
aa.aa
11.60011.89011.400-1.86%57.43K
aa.aa
17.70017.70017.700+0.57%0
aa.aa
0.9400.9400.940-4.08%0
aa.aa
237.70238.50234.10+0.76%84.76K
aa.aa
107.400108.000105.000+0.19%3.1K
aa.aa
18.64019.06018.580-1.48%24.75K
aa.aa
57.40057.70056.200-0.69%46.17K
aa.aa
4.2204.2204.2200.00%0
aa.aa
18.20018.30018.000-2.15%1.74K
aa.aa
10.30010.30010.3000.00%0
aa.aa
2.9402.9402.880-0.68%10.5K
aa.aa
16.15016.15015.800-1.52%2.27K
aa.aa
0.8850.8850.860+2.30%11
aa.aa
16.45016.60016.450-0.30%2.19K
aa.aa
39.30039.30039.300+0.77%535
aa.aa
28.60028.60028.6000.00%1
aa.aa
25.00025.00025.0000.00%263
aa.aa
2.5002.6202.5000.00%3.28K
aa.aa
14.90015.00014.300-0.67%3.25K
aa.aa
16.74016.90016.740-0.83%4.69K
aa.aa
16.03016.51015.960-3.20%105.38K
aa.aa
23.40023.60023.300-1.06%167.62K
aa.aa
88.9489.6487.88-1.05%1.28M
aa.aa
57.60060.50057.600-4.87%266.72K
aa.aa
77.50079.45076.600-2.76%114.01K
aa.aa
32.95033.45032.450+0.46%37.59K
aa.aa
20.40020.80020.300-1.92%18.29K
aa.aa
2.4002.4202.3400.00%748
aa.aa
46.15047.45045.500-2.64%65.3K
aa.aa
900.00918.50900.00-1.91%9.76K
aa.aa
5.65005.75505.6150-0.18%277.14K
aa.aa
1.6401.6401.584-0.61%1.43K
aa.aa
31.36032.14031.120-2.31%190.43K
aa.aa
19.56019.56019.5400.00%5.07K
aa.aa
5.9806.1005.860-1.48%30K
aa.aa
21.50022.04021.220-2.09%348.26K
aa.aa
14.22014.22013.900+1.57%65.52K
aa.aa
35.90036.75035.900-2.97%2.22K
aa.aa
30.40030.60030.400-1.30%164
aa.aa
21.32021.56021.000+0.66%73.3K
aa.aa
17.85018.25017.850-0.83%11.1K
aa.aa
50.80050.80049.600+1.60%3.16K
aa.aa
10.10010.1009.920-0.20%28.99K
aa.aa
86.82087.26086.280-1.21%171.83K
aa.aa
1.0001.0001.0000.00%1
aa.aa
70.95070.95070.100+0.35%101.58K
aa.aa
20.23020.28020.010+0.20%751.87K
aa.aa
35.6436.9135.60-4.32%323.24K
aa.aa

Vonovia

derived
30.1630.3129.93-1.24%1.78M
aa.aa
17.19017.19017.130-0.06%34.02K
aa.aa
8.808.808.80+0.57%0
aa.aa
3.0103.0102.990+4.15%7.25K
aa.aa
36.3536.9535.20+6.91%66.03K
aa.aa
27.6228.5127.42-3.80%1.08M
aa.aa
3.363.363.360.00%0
aa.aa
53.2053.2053.20-0.37%138
aa.aa
86.8087.0085.90+1.05%4.02K
aa.aa
5.5605.5605.340+0.36%11.22K
aa.aa
3.1903.2503.120-3.33%804
aa.aa
14.1014.9014.10-5.69%1.48K
aa.aa
52.10052.55051.400-1.23%85.02K
aa.aa
2.202.202.120.00%4
aa.aa
5.225.255.17-0.38%229.53K
aa.aa

Puma SE

derived
41.7842.3641.44-0.36%538.52K
aa.aa

Covestro

derived
58.20058.32058.180-0.14%800.82K
aa.aa
79.15080.65078.700-1.43%182.44K
aa.aa
3.1303.1303.090-0.63%1.61K
aa.aa
161.8000163.6000156.9000+2.47%11K
aa.aa
4.6005.1204.570+1.32%62.25K
aa.aa
6.7506.8006.550+5.47%7.44K
aa.aa
7.607.657.600.00%370
aa.aa
23.1023.1021.00+10.00%1.55K
aa.aa
1.49001.55001.4900+0.68%10.75K
aa.aa
14.0014.0014.00-0.36%0
aa.aa
66.3066.8065.60+0.91%3.83K
aa.aa
0.4180.4180.418+2.44%0
aa.aa
19.1019.1018.70+3.24%662
aa.aa
18.0018.0018.000.00%3
aa.aa
107.60108.80106.20-0.74%2.5K
aa.aa
2.402.402.40-0.83%0
aa.aa
19.4019.4019.40-1.02%0
aa.aa
0.0100.0100.0100.00%1
aa.aa
28.0028.4028.00-2.10%671
aa.aa
188.20188.20183.80+0.97%3.06K
aa.aa
0.87000.89000.8700-5.43%7.29K
aa.aa
1.5601.5601.560+0.65%200
aa.aa
4.3604.3604.3600.00%0
aa.aa
0.2700.2700.260-0.74%110
aa.aa
3.4103.4203.370-0.29%111.46K
aa.aa
35.0035.0034.60+0.29%947
aa.aa
7.757.757.750.00%1
aa.aa
9.909.909.900.00%1
aa.aa
0.540.540.49-1.85%800
aa.aa
33.80033.80033.8000.00%0
aa.aa
1.3001.3201.300-2.26%1.27K
aa.aa
2.30002.30002.2000-3.77%5.75K
aa.aa
1.5301.5301.5300.00%1
aa.aa
67.1068.6066.10-3.31%7.07K
aa.aa
2.962.962.91-2.31%84
aa.aa
0.020.020.020.00%1
aa.aa
4.144.224.14-1.19%353
aa.aa
23.8023.8023.000.00%520
aa.aa
0.010.010.010.00%0
aa.aa
9.309.309.300.00%0
aa.aa
0.810.820.81-1.22%3K
aa.aa
7.707.707.700.00%0
aa.aa
2.142.182.12+3.88%3.12K
aa.aa
66.0066.0066.00-1.20%1
aa.aa
11.5011.5011.500.00%156
aa.aa
49.0049.6048.60-0.61%11.05K
aa.aa
6.056.055.600.00%9.43K
aa.aa
13.5013.5613.15+4.01%417.39K
aa.aa
2.742.762.70-0.72%503
aa.aa
0.840.840.84+1.20%1K
aa.aa
0.97500.97500.97500.00%1
aa.aa
9.009.009.000.00%0
aa.aa
2.002.001.92+2.56%62.46K
aa.aa
0.420.420.42+0.48%10
aa.aa
6.806.806.800.00%1
aa.aa
0.53500.53500.5350+1.89%0
aa.aa
3.763.763.760.00%0
aa.aa
650.00650.00650.000.00%0
aa.aa
582.00598.00580.00-1.69%242
aa.aa
1.751.751.75+0.57%0
aa.aa
184.00190.00181.50-2.90%71
aa.aa
5.805.805.800.00%0
aa.aa
338.00338.00338.000.00%1
aa.aa
9.009.009.000.00%1
aa.aa
2.842.842.80+0.71%19.78K
aa.aa
24.6024.6523.70+3.58%50.05K
aa.aa
4.624.624.540.00%16
aa.aa
21.0021.2021.000.00%1
aa.aa
6.056.056.05+0.83%0
aa.aa
0.38000.38000.38000.00%1
aa.aa
2.042.042.040.00%1
aa.aa
2.002.002.000.00%1
aa.aa
17.0017.0017.000.00%1
aa.aa
58.0058.0058.000.00%1
aa.aa
1.231.231.220.00%1K
aa.aa
122.00122.00117.20+2.69%2.98K
aa.aa
15.0016.1015.00-6.83%13.88K
aa.aa
3.803.803.80-1.55%0
aa.aa
0.12000.12000.12000.00%1
aa.aa
1.11001.11001.11000.00%1
aa.aa
48.6048.8048.600.00%3
aa.aa
0.200.200.200.00%1
aa.aa
1.982.021.94-0.50%15.68K
aa.aa
0.560.560.52+1.82%45
aa.aa
11.9411.9811.76-0.33%19.44K
aa.aa
500.00500.00500.00-0.99%1
aa.aa
1.0101.0101.0100.00%0
aa.aa

Uniper SE

derived
44.74045.90044.700-2.44%5.05K
aa.aa
0.1500.1500.1500.00%1
aa.aa
15.080015.220015.0000-0.40%21.25K
aa.aa
39.70040.50039.4000.00%3.06K
aa.aa
8.10008.30007.9200+1.00%10.89K
aa.aa
38.9139.7738.82-2.73%527.99K
aa.aa
4.31504.37504.2000+1.89%168.9K
aa.aa
5.05005.10005.05000.00%2.63K
aa.aa
43.300043.300042.65000.00%6.44K
aa.aa
10.020010.16009.9000+1.73%20.81K
aa.aa
1.091.141.09-5.22%3.56K
aa.aa
3.1883.4483.100-1.85%428.32K
aa.aa
10.1310.4310.06+0.60%942.38K
aa.aa
52.200053.200051.0000-2.97%7.85K
aa.aa
31.2031.4030.55+3.48%35.74K
aa.aa
8.2008.3008.110-0.24%11.34K
aa.aa
50.20050.20050.200-0.79%662
aa.aa
47.9748.0347.31-0.62%1.23M
aa.aa
39.3639.6039.24-0.96%56.77K
aa.aa
13.3013.3012.90+2.31%9.21K
aa.aa
5.705.805.70-0.87%1.16K
aa.aa
4.224.224.08+3.94%1.32K
aa.aa
16.3016.3016.300.00%0
aa.aa
7.127.126.88+3.49%5.93K
aa.aa
75.6078.4075.25-6.20%219.85K
aa.aa
9.559.559.550.00%0
aa.aa
6.506.506.50-1.52%679
aa.aa
0.46600.46600.43800.00%2.73K
aa.aa
9.55009.55009.5500-1.55%0
aa.aa
0.42000.42000.3400+20.00%100
aa.aa
0.79000.79000.7900-1.25%0
aa.aa
29.4029.8529.15+0.17%128.15K
aa.aa
13.2913.3713.12-0.97%413.73K
aa.aa
24.6025.6024.60-1.60%4.3K
aa.aa
26.0026.5026.00-1.14%786
aa.aa
31.2431.5430.76-0.76%200.94K
aa.aa
37.5337.9536.86-0.90%2.54M
aa.aa
89.5590.8088.70-1.05%21.55K
aa.aa
9.409.439.29-1.68%197.1K
aa.aa
29.9530.1029.15-0.50%32.74K
aa.aa
2.372.372.20+7.24%379
aa.aa
0.680.700.65-5.56%6.13K
aa.aa
2.072.122.07-6.33%7.06K
aa.aa
1.201.251.20-2.44%2.38K
aa.aa
3.073.143.02-3.16%129.42K
aa.aa
4.204.214.07+2.19%95.01K
aa.aa
87.5087.5087.500.00%0
aa.aa
22.5523.6022.35-3.63%28.02K
aa.aa
1.721.721.720.00%0
aa.aa
2.562.562.560.00%0
aa.aa
38.0138.3337.64-0.11%1.11M
aa.aa
3.763.863.76-0.53%300
aa.aa
64.6465.5864.20-0.86%552.64K
aa.aa
25.0525.2024.60+0.20%43.77K
aa.aa
9.489.649.35+0.21%63.55K
aa.aa
2.702.762.62-4.26%850
aa.aa
0.960.960.960.00%0
aa.aa
29.7230.3429.72-1.33%34.94K
aa.aa
0.12220.12220.1220-12.84%1.36K
aa.aa
4.594.604.45+0.44%618.06K
aa.aa
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2024 - Fusion Media Limited. 판권소유