CDAX (CDAXNR)

Xetra

통화 EUR

215.02

-2.74(-1.26%)

닫음·00:30:00

금일 변동

214.91

217.76

52주 변동폭

191.80

231.23

CDAX 구성 종목

CDAX 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
BASF derived	51.770	51.980	50.900	+1.15%	1.5M	aa.aa	00:38:59
Bayer derived	42.59	43.69	42.59	-3.14%	2.46M	aa.aa	00:38:59
알리안츠 derived	413.40	417.00	411.30	-0.93%	381.54K	aa.aa	00:38:59
Adidas derived	146.50	147.10	144.60	-0.17%	422.25K	aa.aa	00:38:59
Lufthansa derived	7.260	7.384	7.208	-2.58%	5.31M	aa.aa	00:38:59
지멘스 derived	264.25	267.50	263.05	-2.56%	922.87K	aa.aa	00:38:59
Volkswagen ST derived	66.90	70.05	66.85	-4.50%	120.03K	aa.aa	00:38:59
도이체방크 derived	29.660	29.940	29.280	-0.65%	5.33M	aa.aa	00:38:59
콘티넨탈 derived	68.10	70.60	68.10	-3.13%	415.44K	aa.aa	00:38:59
Deutsche Post derived	54.940	55.280	54.600	-1.12%	1.41M	aa.aa	00:38:59
Mercedes Benz Group derived	39.025	39.770	38.890	-2.02%	2.72M	aa.aa	00:38:59
Porsche Automobil Holding SE derived	24.550	25.270	24.550	-3.08%	838.89K	aa.aa	00:38:59
헨켈 derived	73.84	74.14	73.18	-0.38%	245.9K	aa.aa	00:38:59
Commerzbank derived	37.640	38.370	37.640	-2.39%	2.52M	aa.aa	00:38:59
독일증권거래소 derived	292.600	295.000	291.000	+0.14%	276.19K	aa.aa	00:38:59
BMW derived	52.180	53.500	51.980	-2.76%	1.71M	aa.aa	00:38:59
Fresenius Medical Care derived	36.720	37.070	36.050	-1.87%	1.57M	aa.aa	00:38:59
도이체텔레콤 derived	26.830	27.150	26.810	-0.59%	4.76M	aa.aa	00:38:59
메르크 derived	135.70	138.75	135.40	-3.18%	234K	aa.aa	00:38:59
Infineon derived	58.900	60.160	58.170	-3.36%	2.76M	aa.aa	00:38:59
Ceconomy derived	4.335	4.400	4.265	+0.81%	33K	aa.aa	00:38:59
뮤닉 리 - 뮌헨 재보험 derived	519.00	521.80	516.20	+0.46%	190.97K	aa.aa	00:38:59
SAP derived	184.620	189.820	183.760	-1.60%	1.54M	aa.aa	00:38:59
티센크루프 derived	12.840	13.280	12.780	-4.29%	2.5M	aa.aa	00:38:59
Rheinmetall derived	934.900	943.800	909.000	+0.94%	151.81K	aa.aa	00:38:59
랑세스 derived	12.480	12.900	12.440	-3.18%	484.68K	aa.aa	00:38:59
바이어스도르프 derived	77.560	77.920	76.580	+0.47%	276.52K	aa.aa	00:38:59
프레제니우스 derived	41.590	42.900	41.425	-3.92%	1.48M	aa.aa	00:38:59
Freenet AG derived	22.380	22.980	22.360	-2.44%	312.13K	aa.aa	00:38:59
Salzgitter derived	44.040	45.000	43.260	-3.38%	152.83K	aa.aa	00:38:59
Fraport derived	57.300	58.850	57.000	-3.21%	170.42K	aa.aa	00:38:59
Wacker Chemie derived	87.85	88.60	87.25	-0.73%	57.12K	aa.aa	00:38:59
q.beyond	3.340	3.460	3.320	-0.60%	5.59K	aa.aa	00:38:59
Elringklinger derived	4.740	4.970	4.730	-3.95%	25.42K	aa.aa	00:38:59
Krones derived	104.000	105.200	103.200	-0.57%	32.98K	aa.aa	00:38:59
GEA Group AG derived	67.350	68.000	67.000	-0.74%	283.13K	aa.aa	00:38:59
Hannover Rueckversicherung AG derived	262.40	264.80	261.60	+0.15%	114.38K	aa.aa	00:38:59
Bilfinger SE derived	53.950	55.000	53.900	-1.82%	196.21K	aa.aa	00:38:59
Draegerwerk AG & Co	111.400	111.800	109.600	-1.42%	15.16K	aa.aa	00:38:59
Hochtief AG derived	390.20	399.40	386.20	-2.50%	52.47K	aa.aa	00:38:59
RWE derived	57.240	58.160	57.080	-1.14%	964.55K	aa.aa	00:38:59
Nordex SE derived	34.400	35.200	34.300	-3.04%	578.84K	aa.aa	00:38:59
Aurubis AG derived	154.800	156.500	152.000	-0.06%	93.11K	aa.aa	00:38:59
Aixtron SE derived	36.500	37.770	35.920	-4.07%	492.31K	aa.aa	00:38:59
Rhoen Klinikum	14.400	14.400	14.200	0.00%	111	aa.aa	00:38:59
DMG Mori Seiki derived	46.700	46.800	46.500	+0.21%	3.05K	aa.aa	00:38:59
SGL Carbon derived	5.350	5.540	5.280	-1.11%	287.94K	aa.aa	00:38:59
K+S AG derived	14.990	15.310	14.970	-1.06%	552.46K	aa.aa	00:38:59
Mtu Aero Engines Holding AG derived	343.70	348.70	340.00	-2.11%	148.71K	aa.aa	00:38:59
Suedzucker derived	11.840	12.600	11.660	-4.52%	270.46K	aa.aa	00:38:59
Heidelberger Druckmaschinen AG derived	1.363	1.385	1.351	-1.87%	416.15K	aa.aa	00:38:59
Deutz derived	10.800	11.050	10.550	-1.91%	804.22K	aa.aa	00:38:59
Symrise AG derived	90.940	91.020	90.000	-0.11%	314.11K	aa.aa	00:38:59
Pfeiffer Vacuum Technology AG derived	167.40	168.20	167.00	0.00%	864	aa.aa	00:38:59
Singulus Tech	10.050	10.300	10.000	-1.47%	23.96K	aa.aa	00:38:59
Heidelberg Materials derived	139.800	141.100	138.800	-1.31%	449.81K	aa.aa	00:38:59
United Internet AG derived	23.300	24.160	23.300	-3.08%	220.69K	aa.aa	00:38:59
Hugo Boss AG derived	37.900	37.930	37.750	+0.32%	105.4K	aa.aa	00:38:59
E.ON derived	16.965	17.095	16.790	+0.44%	2.97M	aa.aa	00:38:59
Grammer AG	12.800	13.000	12.800	-2.29%	393	aa.aa	00:38:59
1&1	23.000	24.100	22.500	-3.77%	162.85K	aa.aa	00:38:59
Brenntag AG derived	61.260	61.960	61.260	-0.45%	253.36K	aa.aa	00:38:59
Fuchs Se Pref derived	43.960	44.340	43.260	+1.06%	123.63K	aa.aa	00:38:59
Suess Microtec AG derived	65.250	65.950	64.000	-0.38%	117.6K	aa.aa	00:38:59
H&R AG	7.160	7.160	6.900	+5.29%	3.81K	aa.aa	00:38:59
Amadeus Fire AG	17.000	17.200	16.740	+1.80%	5.91K	aa.aa	00:38:59
BRANICKS	0.416	0.440	0.404	-2.12%	87.82K	aa.aa	00:38:59
Deutsche Beteiligungs	19.000	19.220	18.920	-0.94%	7.64K	aa.aa	00:38:59
Gesco AG	14.200	14.350	13.800	+3.65%	9.73K	aa.aa	00:38:59
Hawesko Holding AG	14.950	15.000	14.800	0.00%	80	aa.aa	00:38:59
KWS SAAT SE	68.00	70.00	68.00	-0.15%	15.01K	aa.aa	00:38:59
Koenig & Bauer AG	8.800	8.930	8.800	-0.34%	3.48K	aa.aa	00:38:59
Takkt AG	3.000	3.115	2.940	+1.69%	4.91K	aa.aa	00:38:59
PSI AG	45.000	45.300	44.600	0.00%	94	aa.aa	00:38:59
3U Holding AG	0.972	0.986	0.950	-0.82%	10.22K	aa.aa	00:38:59
Aap Implantate AG	1.580	1.620	1.540	+1.28%	2.86K	aa.aa	00:38:59
Basler AG	22.600	23.650	22.600	-4.24%	49.42K	aa.aa	00:38:59
Cancom AG	22.250	22.500	22.150	-0.22%	70.52K	aa.aa	00:38:59
Cenit AG	8.940	9.140	8.700	-2.19%	4.28K	aa.aa	00:38:59
Data Modul AG	25.000	25.400	24.600	-1.57%	214	aa.aa	00:38:59
Dr Honle AG	7.540	7.560	7.540	-0.26%	0	aa.aa	00:38:59
Draegerwerk AG	87.200	88.600	86.800	-0.91%	3.62K	aa.aa	00:38:59
Fair Value REIT AG	2.520	2.520	2.520	0.00%	0	aa.aa	03:00:59
First Sensor AG	54.500	54.500	53.500	+0.93%	102	aa.aa	00:38:59
Hypoport AG	67.750	68.150	67.050	+0.07%	12.13K	aa.aa	00:38:59
Init Innovation In Traffic Systems AG	43.300	43.800	42.200	-0.92%	14.34K	aa.aa	00:38:59
Intershop Communications AG	1.420	1.485	1.400	-2.07%	1.41K	aa.aa	00:38:59
InTiCa Systems AG	1.465	1.490	1.465	+0.34%	180	aa.aa	00:38:59
IVU Traffic Technologies AG	26.500	26.800	26.500	-1.12%	15.64K	aa.aa	00:38:59
Leifheit AG	11.000	11.400	10.500	-3.08%	43.95K	aa.aa	00:38:59
LPKF Laser & Electronics AG	14.050	14.850	14.050	-6.02%	209.96K	aa.aa	00:38:59
Masterflex AG	13.350	13.450	13.200	+1.91%	838	aa.aa	00:38:59
MeVis Medical Solutions AG	22.200	22.400	22.200	0.00%	2	aa.aa	00:38:59
Nemetschek AG	64.250	65.850	63.950	-1.38%	173.1K	aa.aa	00:38:59
OHB SE	158.200	162.600	156.800	-2.71%	30.43K	aa.aa	00:38:59
PNE Wind AG	7.160	7.190	7.060	0.00%	23.77K	aa.aa	00:38:59
R. Stahl AG	11.300	11.600	11.300	-2.59%	1.47K	aa.aa	00:38:59
REALTECH AG	1.020	1.020	0.990	0.00%	877	aa.aa	00:38:59
Sartorius AG Vz	246.90	257.50	244.10	-5.04%	105.62K	aa.aa	00:38:59
Secunet Security Networks	247.000	260.000	246.000	-4.45%	5.58K	aa.aa	00:38:59
SFC Energy AG	19.120	19.960	19.120	-4.64%	60.2K	aa.aa	00:38:59
Sixt AG Vz	53.800	55.400	53.800	-2.36%	13K	aa.aa	00:38:59
Softing AG	2.420	2.420	2.410	0.00%	0	aa.aa	00:38:59
Surteco SE	7.100	7.150	7.100	+1.43%	0	aa.aa	00:38:59
Syzygy AG	1.010	1.040	1.005	-0.98%	1.29K	aa.aa	00:38:59
technotrans AG	26.850	27.950	26.850	-1.65%	2.79K	aa.aa	00:38:59
11 88 0 Solutions	1.920	1.980	1.840	-3.03%	478	aa.aa	00:38:59
Villeroy & Boch AG Vz	12.750	13.000	12.750	-1.92%	7K	aa.aa	00:38:59
WashTec AG	32.200	33.100	32.200	-0.92%	5.19K	aa.aa	00:38:59
Heidelberg Pharma AG	2.280	2.330	2.220	-0.87%	2.17K	aa.aa	00:38:59
YOC AG	3.880	3.880	3.760	+0.52%	600	aa.aa	00:38:59
Deutsche Wohnen	14.940	15.300	14.940	-2.61%	182.22K	aa.aa	00:38:59
Volkswagen VZO derived	66.60	69.76	66.60	-4.50%	1.26M	aa.aa	00:38:59
Carl Zeiss Medi	31.060	31.680	31.060	-2.39%	130.34K	aa.aa	00:38:59
Fuchs Se	38.050	38.200	37.350	+0.93%	29.1K	aa.aa	00:38:59
Dt Euroshop	15.620	16.220	15.500	-3.22%	58.26K	aa.aa	00:38:59
Delticom AG	2.280	2.280	2.240	+0.88%	0	aa.aa	00:38:59
Prosiebensat derived	3.2880	3.3340	3.2320	+0.98%	125.28K	aa.aa	00:38:59
Adtran Networks SE	21.800	22.000	21.600	-0.91%	80.49K	aa.aa	00:38:59
Mlp	10.380	10.500	10.340	-1.33%	103.56K	aa.aa	00:38:59
STRATEC Biomedical	22.000	23.100	21.900	-3.51%	27.74K	aa.aa	00:38:59
Mvv Energie	30.300	30.300	29.500	+1.34%	632	aa.aa	00:38:59
Duerr	16.180	16.400	16.020	-1.82%	149.53K	aa.aa	00:38:59
Bertrandt	8.500	8.920	8.500	-2.30%	4.79K	aa.aa	00:38:59
All for One Steeb AG	70.600	71.600	70.200	+0.86%	601	aa.aa	00:38:59
BayWa AG vNa	2.405	2.540	2.405	-6.05%	3.47K	aa.aa	00:38:59
Ming Le Sports	0.600	0.600	0.600	0.00%	0	aa.aa	03:00:59
Vonovia derived	16.20	16.68	16.18	-3.28%	4M	aa.aa	00:38:59
Bastei Lueb	6.26	6.44	5.98	-2.19%	6.28K	aa.aa	00:38:59
Biofrontera AG	3.050	3.260	2.920	-5.28%	7.95K	aa.aa	00:38:59
Stabilus	15.04	15.36	15.00	-3.34%	37.08K	aa.aa	00:38:59
Zalando SE derived	22.81	22.95	22.37	+1.11%	886.07K	aa.aa	00:38:59
LS Telcom AG	3.52	3.59	3.47	-0.56%	489	aa.aa	00:38:59
SNP Schneider	93.00	94.00	93.00	-0.64%	4.43K	aa.aa	00:38:59
Hella KGaA Hueck & Co	69.00	70.00	69.00	-1.00%	7.64K	aa.aa	00:38:59
Viscom AG	5.080	5.140	4.960	+0.40%	327	aa.aa	00:38:59
Allgeier	13.20	13.40	13.10	-1.49%	12.9K	aa.aa	00:38:59
Siltronic AG	80.500	83.000	79.250	-4.11%	79K	aa.aa	00:38:59
Elumeo SE	2.18	2.18	2.18	0.00%	0	aa.aa	00:38:59
Deutsche Pfandbriefbank AG	2.90	3.00	2.90	-3.66%	359.95K	aa.aa	00:38:59
Puma SE derived	22.40	23.06	22.27	-2.61%	615.59K	aa.aa	00:38:59
Ringmetall SE	2.700	2.740	2.700	-1.46%	2.41K	aa.aa	00:38:59
Deutsche Konsum REIT	1.505	1.540	1.495	-0.66%	24	aa.aa	00:38:59
AS Creation Tapeten AG	5.70	5.80	5.55	+0.88%	200	aa.aa	00:38:59
BayWa AG Na	8.16	8.16	8.16	+0.99%	0	aa.aa	08/10
DF Deutsche Forfait AG	1.5050	1.5050	1.4300	+0.33%	1.12K	aa.aa	00:38:59
Ecotel Communication AG	6.65	6.70	6.60	+0.76%	121	aa.aa	00:38:59
Einhell Germany AG	63.10	63.80	62.60	-1.10%	3.3K	aa.aa	00:38:59
FORTEC Elektronik AG	11.15	11.50	11.00	-0.45%	1.91K	aa.aa	00:38:59
MBB Industries AG	168.20	169.80	166.40	-0.94%	3.3K	aa.aa	00:38:59
MediClin AG	5.05	5.15	5.00	-1.94%	3.14K	aa.aa	00:38:59
OVB Holding AG	18.90	19.10	18.90	+0.53%	66	aa.aa	00:38:59
Paion	0.047	0.047	0.046	+2.17%	94	aa.aa	03:00:59
PWO AG	21.80	22.40	21.80	-2.68%	228	aa.aa	00:38:59
Sartorius	195.60	206.00	195.20	-5.28%	9K	aa.aa	00:38:59
United Labels AG	0.812	0.812	0.810	-5.58%	0	aa.aa	00:38:59
FamiCord	3.040	3.040	2.990	0.00%	0	aa.aa	00:38:59
Borussia Dortmund	3.075	3.105	3.055	0.00%	41.97K	aa.aa	00:38:59
Bijou Brigitte	43.30	43.90	43.20	0.00%	2.29K	aa.aa	00:38:59
Allane SE	13.30	13.30	12.40	0.00%	200	aa.aa	03:00:59
Nakiki Se	0.22	0.22	0.22	-8.58%	0	aa.aa	03:00:59
Wild Bunch	15.200	15.200	15.200	0.00%	0	aa.aa	03:00:59
KHD Humboldt Wedag Int	2.080	2.080	2.040	0.00%	2.51K	aa.aa	00:38:59
Brain	2.7500	2.8800	2.7500	-0.36%	3.65K	aa.aa	00:38:59
Adesso	62.50	64.30	62.00	+0.64%	13.9K	aa.aa	00:38:59
bet at homem	3.04	3.09	3.00	-0.98%	13.23K	aa.aa	00:38:59
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	03:00:59
Berentzen	6.00	6.00	5.80	+2.39%	11.59K	aa.aa	00:38:59
Friwo	3.78	3.78	3.78	+1.07%	0	aa.aa	00:38:59
CoDon AG	0.01	0.01	0.01	0.00%	0	aa.aa	03:00:59
Dieriging	8.25	8.30	8.20	+0.61%	138	aa.aa	00:38:59
Demire Deutsche Mittelstand RE	0.32	0.34	0.29	+3.18%	161	aa.aa	00:38:59
Deutsche Real Estate	12.20	12.20	12.20	-1.61%	20	aa.aa	03:00:59
B+S Banksysteme	1.81	1.87	1.81	-5.73%	5.12K	aa.aa	00:38:59
Enbw Energie Baden Wuerttemberg	67.40	69.00	67.20	0.00%	77	aa.aa	00:38:59
Eisen Huettenwerke	13.60	13.60	13.60	0.00%	640	aa.aa	03:00:59
Energiekontor	23.25	24.25	23.00	-3.33%	16.18K	aa.aa	00:38:59
Pferdewetten de	2.20	2.20	2.02	+0.92%	3.23K	aa.aa	00:38:59
Foris Beteiligungs	3.04	3.04	2.98	+2.01%	0	aa.aa	00:38:59
KPS	0.25	0.25	0.24	0.00%	6	aa.aa	00:38:59
Path2 Hydrogen	0.2520	0.2520	0.2020	+20.00%	1K	aa.aa	03:00:59
KHD Humboldt Wedag Vermoegensverwaltungs	6.70	6.70	6.70	0.00%	0	aa.aa	01/09
7C Solarparken	1.78	1.82	1.76	-0.56%	52.71K	aa.aa	00:38:59
Panamax	0.05	0.05	0.05	0.00%	5	aa.aa	03:00:59
Infasing Aktiengesellschaft	6.50	6.50	6.50	0.00%	0	aa.aa	03:00:59
Intertainment	0.3100	0.3500	0.2800	-3.13%	60	aa.aa	00:38:59
Klassik Radio	3.50	3.50	3.50	0.00%	0	aa.aa	00:38:59
KSB	828.00	850.00	828.00	-2.59%	133	aa.aa	00:38:59
KSB Pref	781.00	813.00	781.00	-3.94%	2.43K	aa.aa	00:38:59
Maternus Kliniken	0.89	0.89	0.85	-1.12%	2.08K	aa.aa	00:38:59
Maschinenfabrik Berthold Hermle	184.50	184.50	184.50	0.00%	0	aa.aa	03:00:59
Mueller Die Lila Logistik	4.22	4.32	4.22	0.00%	4	aa.aa	00:38:59
Mainova	380.00	380.00	380.00	0.00%	0	aa.aa	03:00:59
Wasgau Produktions Handels	7.80	7.80	7.80	0.00%	11	aa.aa	03:00:59
Albis Leasing	3.24	3.32	3.24	-1.82%	14.26K	aa.aa	00:38:59
Mutares SE & Co KgaA	24.80	24.95	24.65	-0.80%	24.32K	aa.aa	00:38:59
NorCom Information Technology	1.18	1.22	1.18	0.00%	992	aa.aa	00:38:59
Nordwest Handel	15.80	15.80	15.80	0.00%	0	aa.aa	03:00:59
Orbis	4.62	4.66	4.60	-0.86%	1K	aa.aa	00:38:59
Pearl Gold	0.2800	0.2800	0.2700	-12.50%	0	aa.aa	03:00:59
Pittler Maschinenfabrik	1.70	1.70	1.70	0.00%	0	aa.aa	03:00:59
Webacing	3.50	3.50	3.50	0.00%	0	aa.aa	03:00:59
Camerit AG	20.00	20.00	20.00	0.00%	0	aa.aa	03:00:59
Simona	70.50	70.50	70.50	-1.40%	0	aa.aa	03:00:59
Schloss Wachenheim	14.95	15.00	14.90	+0.34%	250	aa.aa	00:38:59
Schweizer Electronic	4.08	4.14	4.06	+0.74%	507	aa.aa	00:38:59
TC Unterhaltungselektronik	0.1470	0.1470	0.1470	-1.34%	0	aa.aa	03:00:59
tiscon	1.2000	1.2000	1.0000	+20.00%	10	aa.aa	03:00:59
Uzin Utz	67.40	68.00	67.00	0.00%	13	aa.aa	00:38:59
Gelsenwasser	530.00	530.00	530.00	0.00%	0	aa.aa	03:00:59
Rostra	3.540	3.540	3.540	0.00%	500	aa.aa	08/10
Uniper SE derived	45.350	45.900	45.100	-1.52%	2.59K	aa.aa	00:38:59
Sino German	0.132	0.132	0.132	0.00%	7	aa.aa	03:00:59
Medios AG	10.2200	10.3800	10.1200	-2.29%	23.38K	aa.aa	00:38:59
ZEAL Network SE	38.700	39.800	38.700	-3.49%	6.32K	aa.aa	00:38:59
ProCredit Holding	8.5000	8.6100	8.5000	-0.82%	34.28K	aa.aa	00:38:59
Delivery Hero derived	36.42	36.54	36.30	-0.03%	360.76K	aa.aa	00:38:59
Jost Werke	58.9000	60.4000	58.5000	-3.28%	24.55K	aa.aa	00:38:59
Aumann	13.5500	14.0500	13.5500	-2.87%	38.08K	aa.aa	00:38:59
Voltabox	3.34	3.40	3.34	-0.30%	1	aa.aa	00:38:59
AlzChem Group	160.0000	164.0000	159.8000	-1.30%	13.89K	aa.aa	00:38:59
Instone Real Estate	5.800	6.080	5.800	-1.69%	6.76K	aa.aa	00:38:59
Siemens Healthineers	38.26	38.56	37.99	-0.78%	864.67K	aa.aa	00:38:59
Serviceware	12.75	13.15	12.75	-2.30%	5.57K	aa.aa	00:38:59
NFON	3.55	3.80	3.41	+4.11%	3.48K	aa.aa	00:38:59
STS Group	4.08	4.08	3.95	+0.25%	2.55K	aa.aa	00:38:59
FCR Immobilien	10.20	10.40	10.20	0.00%	22	aa.aa	00:38:59
Kap	1.2200	1.2200	1.1700	+1.67%	266	aa.aa	00:38:59
Libero football finance	0.1600	0.1600	0.1600	0.00%	0	aa.aa	03:00:59
Gateway Real Estate	0.3070	0.3320	0.2520	+5.50%	346	aa.aa	00:38:59
Traton	32.84	33.04	32.48	-1.26%	83.13K	aa.aa	00:38:59
Brockhaus Technologies	18.35	18.50	17.90	+0.82%	18.2K	aa.aa	00:38:59
Hensoldt	74.68	75.50	73.70	-0.61%	178.7K	aa.aa	00:38:59
Siemens Energy AG derived	142.50	143.74	140.18	-0.77%	1.28M	aa.aa	00:38:59
Auto1	16.00	16.30	15.81	-1.23%	717.51K	aa.aa	00:38:59
Friedrich Vorwerk Group SE	62.15	64.10	61.70	-1.35%	34.47K	aa.aa	00:38:59
hGears AG	0.25	0.41	0.25	-36.95%	27.98K	aa.aa	00:38:59
Cherry AG	1.13	1.13	1.10	+0.90%	255	aa.aa	00:38:59
Mister Spex SE	1.09	1.12	1.09	-2.67%	0	aa.aa	00:38:59
Bike24 Holding AG	2.28	2.34	2.25	-2.56%	10.91K	aa.aa	00:38:59
Enapter	0.98	1.00	0.95	+1.03%	2.55K	aa.aa	00:38:59
SQDai Strategies	133.00	133.00	133.00	0.00%	0	aa.aa	00:38:59
Knaus Tabbert	9.87	9.90	9.80	-0.40%	1.24K	aa.aa	00:38:59
Youramily Entertainment	0.63	0.63	0.63	0.00%	0	aa.aa	00:38:59
Daimler Truck Holding derived	40.69	41.14	40.30	+0.02%	1.28M	aa.aa	00:38:59
Meta Wolf	3.02	3.22	2.92	-6.79%	8.26K	aa.aa	00:38:59
Dr Ing hc F Porsche Prf derived	40.96	43.18	40.70	-4.01%	626.29K	aa.aa	00:38:59
IONOS SE	32.62	33.08	32.54	0.00%	66.66K	aa.aa	00:38:59
thyssenkrupp nucera	8.50	8.65	8.40	-0.35%	39.72K	aa.aa	00:38:59
Readcrest Capital	1.28	1.28	1.28	0.00%	0	aa.aa	00:38:59
SCHOTT Pharma	24.65	25.10	24.60	-1.99%	47.94K	aa.aa	00:38:59
Schaeffler	6.01	6.13	5.95	-4.15%	911.03K	aa.aa	00:38:59
Vossloh	49.400	50.500	49.340	-2.18%	31.01K	aa.aa	00:38:59
Jenoptik	40.440	41.180	40.080	-2.08%	84.72K	aa.aa	00:38:59
Verbio Vereinigte BioEnergie AG	24.800	25.260	24.280	-0.96%	101.96K	aa.aa	00:38:59
CeWe Color Holding AG	111.000	112.400	110.800	-0.72%	7.71K	aa.aa	00:38:59
CTS Eventim AG	56.750	57.200	55.550	+1.70%	192.63K	aa.aa	00:38:59
Grenke	9.73	10.16	9.73	-0.82%	194.52K	aa.aa	00:38:59
Hamborner REIT AG	3.985	4.050	3.960	-0.50%	84.32K	aa.aa	00:38:59
Hornbach Holding AG	83.500	83.800	82.200	+0.12%	11.31K	aa.aa	00:38:59
Indus AG	36.700	38.600	36.600	-7.32%	60.49K	aa.aa	00:38:59
Jungheinrich AG	21.060	21.380	20.640	-5.56%	550.42K	aa.aa	00:38:59
NORMA Group AG	14.780	15.700	14.780	-5.26%	92.08K	aa.aa	00:38:59
Patrizia Immobilien	6.720	6.840	6.650	-1.75%	37.99K	aa.aa	00:38:59
Stroeer	35.720	36.200	35.460	-0.83%	51.22K	aa.aa	00:38:59
Sixt SE	69.000	69.350	68.750	-0.58%	75.67K	aa.aa	00:38:59
Tag Immobilien	10.25	10.69	10.25	-4.56%	656.22K	aa.aa	00:38:59
Wacker Neuson SE	22.500	22.550	22.250	-1.10%	52.47K	aa.aa	00:38:59
Evotec AG	2.806	2.930	2.770	-4.36%	1.18M	aa.aa	00:38:59
ATOSS Software AG	84.500	86.800	84.100	-0.12%	21.55K	aa.aa	00:38:59
Eckert & Ziegler Bebig	12.160	12.350	12.070	-0.33%	99.11K	aa.aa	00:38:59
ELMOS Semiconductor AG	147.200	154.400	146.800	-5.28%	26.7K	aa.aa	00:38:59
GFT Technologies AG	25.650	26.500	25.500	+0.20%	56.72K	aa.aa	00:38:59
PVA TePla AG	32.680	34.580	32.680	-3.94%	79.62K	aa.aa	00:38:59
Hamburger Hafen Und Logistik	21.500	21.500	21.400	0.00%	460	aa.aa	00:38:59
SMA Solar Technology AG	57.950	58.450	57.200	-1.45%	48.27K	aa.aa	00:38:59
Gerresheimer AG	28.420	29.280	28.400	-2.00%	100.96K	aa.aa	00:38:59
Fielmann AG	37.150	37.650	37.100	-0.93%	46.57K	aa.aa	00:38:59
Rational AG	557.00	565.50	553.50	-1.68%	27.07K	aa.aa	00:38:59
Bechtle	34.360	35.000	34.100	-0.06%	157.35K	aa.aa	00:38:59
SAF Holland	21.100	21.500	20.900	-2.76%	146.83K	aa.aa	00:38:59
LEG Immobilien AG	44.360	45.060	44.300	-1.99%	841.8K	aa.aa	00:38:59
Talanx	118.700	120.000	118.600	-0.67%	103.08K	aa.aa	00:38:59
Evonik	20.980	21.260	20.880	+0.29%	1.21M	aa.aa	00:38:59
Kion Group AG	33.50	33.93	32.70	-1.35%	380.9K	aa.aa	00:38:59
Scout24 AG	71.250	72.200	69.000	+3.04%	462.2K	aa.aa	00:38:59
Hapag Lloyd AG	133.0000	136.3000	133.0000	-1.04%	5.29K	aa.aa	00:38:59
flatexDEGIRO AG	25.84	26.24	25.06	+1.57%	348.28K	aa.aa	00:38:59
Sto KGaA	97.20	98.50	97.00	-0.82%	1.8K	aa.aa	00:38:59
Wuestenrot Wuerttembergische	13.02	13.20	13.02	-1.36%	37.13K	aa.aa	00:38:59
HelloFresh	2.51	2.59	2.42	+3.72%	910.04K	aa.aa	00:38:59
Dermapharm	38.15	38.75	38.00	-1.93%	18.23K	aa.aa	00:38:59
DWS Group	66.00	67.35	66.00	-1.86%	100.3K	aa.aa	00:38:59
Westwing Group	12.60	12.65	12.20	+2.02%	22.17K	aa.aa	00:38:59
Knorr-Bremse	97.80	99.30	97.10	-2.20%	168.7K	aa.aa	00:38:59
TeamViewer	6.61	6.82	6.57	-1.64%	454.52K	aa.aa	00:38:59
Nagarro SE	78.25	79.00	77.65	+0.19%	5.81K	aa.aa	00:38:59
Henkel AG & Co. St	67.80	67.95	67.25	-0.07%	72.16K	aa.aa	00:38:59

코스피지수

6,625.93

-177.97

-2.62%

코스피200 선물 (F) (F)

1,070.05

-8.70

-0.81%

US 500

7,785.30

+19.8

+0.26%

US Tech 100

30,846.80

+121.0

+0.39%

DAX

24,806.97

-297.39

-1.18%

닛케이

68,691.00

-351.11

-0.51%

미국 달러 지수

101.833

-0.097

-0.10%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
삼성전자	262,000	-2.42%	19.54M
SK하이닉스	1,681,000	-2.44%	3.02M
SK스퀘어	1,050,000	-8.06%	964.05K
주성엔지니어링	267,500	+8.08%	3.70M
삼성전기	1,546,000	-3.62%	534.29K
삼성전자우	194,000	-2.02%	2.07M
삼성SDI	569,000	+1.25%	674.63K

종목명	종가	변동 %	거래량
에이비온	3,380	+400.00%	0.00
유진테크놀로지	1,170	+30.00%	543.15K
형지I&C	559	+30.00%	452.13K
HLB바이오스텝	6,310	+29.97%	5.61M
CS	1,145	+29.97%	842.68K
파나진	1,774	+29.96%	6.71M
뉴인텍	486	+29.95%	2.79M

종목명	종가	변동 %	거래량
펩트론	91,500	-29.94%	589.31K
부산주공	18	-28.00%	18.49M
이에이트	406	-26.85%	2.93M
니어스랩	21,350.00	-23.61%	637.20K
블루산업개발	3,460	-22.25%	236.52K
Wise Planet	12,850.00	-18.83%	1.01M
위메이드맥스	4,790	-14.00%	705.60K

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	262,000	-2.42%	19.54M
SK하이닉스	1,681,000	-2.44%	3.02M
현대차	324,500	-3.42%	671.56K
주성엔지니어링	267,500	+8.08%	3.70M
두산에너빌리티	78,000	-3.11%	4.29M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaa Aaaaaaaa	11,660	+66.90%	19,461
Aaaaaa	11,660	+66.90%	19,461
Aa A A Aaaaa A	16,370	+66.22%	27,210
Aaaa Aaaaaaa	16,370	+66.22%	27,210
Aaaaaaaaaaa	9,670	+66.20%	16,071
Aaaaaaaaaaaaaaa	9,670	+66.20%	16,071
Aaaaa	8,460	+65.67%	14,016

종목명	종가	상승 여력	적정가치
Aaa Aaaaaaaa	11,660	+66.90%	19,461
Aaaaaa	11,660	+66.90%	19,461
Aa A A Aaaaa A	16,370	+66.22%	27,210
Aaaa Aaaaaaa	16,370	+66.22%	27,210
Aaaaaaaaaaa	9,670	+66.20%	16,071
Aaaaaaaaaaaaaaa	9,670	+66.20%	16,071
Aaaaa	8,460	+65.67%	14,016

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+804.5%

코스피지수

+224.6%

이 전략을 사용할 수 있는 주식

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaaa aa

전략 잠금 해제

S&P 500 지수 이기기

+1298.0%

S&P 500

+444.5%

이 전략을 사용할 수 있는 주식

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

전략 잠금 해제

테크 타이탄

+3400.6%

S&P 500

+444.5%

이 전략을 사용할 수 있는 주식

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+289.5%

코스피지수

+224.6%

이 전략을 사용할 수 있는 주식

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

전략 잠금 해제

다우존스 지수 이기기

+923.0%

다우존스

+291.0%

이 전략을 사용할 수 있는 주식

aaaa aaa a

aaaaaa

aaaa aaaaa aaaa a

전략 잠금 해제

상위 가치주

+1371.5%

S&P 500 Pure Value

+242.7%

이 전략을 사용할 수 있는 주식

aaaa aaaaa aaaa a

aaaaaa

aaaaaaaa aaaaa aaa

전략 잠금 해제

시장 움직일 중형주

+1082.5%

S&P Midcap 400

+257.7%

이 전략을 사용할 수 있는 주식

aaaaaaa aa

aaaa aaa a

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+482.1%

S&P 500 Pure Value

+177.4%

이 전략을 사용할 수 있는 주식

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

전략 잠금 해제

멕시코 증시 리더

+569.9%

S&P/BMV IPC

+50.6%

이 전략을 사용할 수 있는 주식

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

전략 잠금 해제

최고의 브라질 주식

+1149.7%

브라질 보베스파

+312.4%

이 전략을 사용할 수 있는 주식

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+961.0%

FTSE Italia All Share

+157.3%

이 전략을 사용할 수 있는 주식

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 독일 주식

+486.4%

DAX

+153.0%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+610.1%

사우디아라비아 Tadawul

+23.4%

이 전략을 사용할 수 있는 주식

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 저평가주

+378.6%

S&P/BMV IPC

+50.6%

이 전략을 사용할 수 있는 주식

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

전략 잠금 해제

TSX 지수 이기기

+1416.0%

캐나다 S&P/TSX

+140.2%

이 전략을 사용할 수 있는 주식

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

CDAX (CDAXNR)

CDAX 구성 종목

BASF

Bayer

알리안츠

Adidas

Lufthansa

지멘스

Volkswagen ST

도이체방크

콘티넨탈

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

헨켈

Commerzbank

독일증권거래소

BMW

Fresenius Medical Care

도이체텔레콤

메르크

Infineon

Ceconomy

뮤닉 리 - 뮌헨 재보험

SAP

티센크루프

Rheinmetall

랑세스

바이어스도르프

프레제니우스

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

H&R AG

Amadeus Fire AG

BRANICKS

Deutsche Beteiligungs

Gesco AG

Hawesko Holding AG

KWS SAAT SE

Koenig & Bauer AG

Takkt AG

PSI AG

3U Holding AG

Aap Implantate AG

Basler AG