CDAX (CDAXNR)

Xetra

통화 EUR

면책조항

172.65

-0.56(-0.32%)

닫음00:30:00

금일 변동

172.16

173.26

52주 변동폭

133.59

174.92

CDAX 구성 종목

CDAX 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력 있음
BASF derived	47.335	47.725	47.140	-0.11%	1.44M	aa.aa	00:38:59
Bayer derived	26.77	27.34	26.69	-1.76%	4.75M	aa.aa	00:38:59
알리안츠 derived	294.40	295.40	291.90	+0.34%	484.82K	aa.aa	00:38:59
Adidas derived	232.70	237.20	230.90	-1.36%	396.88K	aa.aa	00:38:59
Lufthansa derived	6.486	6.536	6.354	+0.78%	4.79M	aa.aa	00:38:59
지멘스 derived	183.36	184.68	181.78	-0.60%	802.04K	aa.aa	00:38:59
Volkswagen ST derived	97.90	98.75	97.45	-0.25%	42.29K	aa.aa	00:38:59
도이체방크 derived	16.096	16.122	15.584	+0.56%	7.65M	aa.aa	00:38:59
콘티넨탈 derived	59.56	59.96	58.64	-0.60%	276.76K	aa.aa	00:38:59
Deutsche Post derived	37.570	38.400	37.340	-2.34%	2.82M	aa.aa	00:38:59
Mercedes Benz Group derived	57.200	57.650	56.670	+0.35%	1.75M	aa.aa	00:38:59
Porsche Automobil Holding SE derived	39.850	40.060	39.600	-0.20%	320K	aa.aa	00:38:59
헨켈 derived	82.94	83.42	82.54	+0.10%	219.63K	aa.aa	00:38:59
Commerzbank derived	16.650	16.795	16.540	-0.66%	3.74M	aa.aa	00:38:59
독일증권거래소 derived	210.000	212.500	209.800	-1.32%	220.51K	aa.aa	00:38:59
BMW derived	76.640	77.980	76.640	-0.73%	755.12K	aa.aa	00:38:59
Fresenius Medical Care derived	36.650	37.060	36.450	-0.14%	180.23K	aa.aa	00:38:59
도이체텔레콤 derived	27.200	27.320	26.840	+1.68%	6.8M	aa.aa	00:38:59
메르크 derived	155.15	156.20	154.45	-0.29%	185.22K	aa.aa	00:38:59
Infineon derived	30.410	30.750	30.025	-0.65%	2.9M	aa.aa	00:38:59
Ceconomy derived	3.190	3.190	3.126	+0.95%	128.76K	aa.aa	00:38:59
뮤닉 리 - 뮌헨 재보험 derived	494.00	501.00	483.10	+2.94%	354.3K	aa.aa	00:38:59
SAP derived	206.050	208.250	204.500	-0.87%	1.14M	aa.aa	00:38:59
티센크루프 derived	3.303	3.374	3.255	-1.49%	2.04M	aa.aa	00:38:59
Rheinmetall derived	481.000	505.600	478.700	-3.68%	452.01K	aa.aa	00:38:59
랑세스 derived	28.780	29.390	28.780	-1.44%	171.84K	aa.aa	00:38:59
바이어스도르프 derived	132.650	133.150	131.350	-0.38%	248.01K	aa.aa	00:38:59
프레제니우스 derived	33.660	34.330	33.590	-1.52%	632.36K	aa.aa	00:38:59
Freenet AG derived	26.880	27.060	26.820	+0.15%	127.57K	aa.aa	00:38:59
Salzgitter derived	14.480	14.800	14.460	-2.16%	64.8K	aa.aa	00:38:59
Fraport derived	48.700	48.900	48.000	-0.04%	120.12K	aa.aa	00:38:59
Wacker Chemie derived	91.08	93.70	90.54	-0.65%	88.84K	aa.aa	00:38:59
q.beyond	0.760	0.764	0.752	0.00%	10.57K	aa.aa	00:38:59
Elringklinger derived	3.985	4.090	3.985	-1.24%	17.45K	aa.aa	00:38:59
Vossloh	48.100	49.200	48.000	-1.74%	6.77K	aa.aa	00:38:59
Krones derived	126.400	129.400	126.200	-2.17%	22.4K	aa.aa	00:38:59
GEA Group AG derived	45.960	46.300	45.660	-0.26%	262.66K	aa.aa	00:38:59
Hannover Rueckversicherung AG derived	258.00	259.30	250.80	+2.91%	163.29K	aa.aa	00:38:59
Bilfinger SE derived	50.200	50.400	49.900	0.00%	15.31K	aa.aa	00:38:59
Draegerwerk AG & Co	48.700	48.700	47.700	+1.99%	2.19K	aa.aa	00:38:59
Kloeckner derived	5.110	5.150	5.080	0.00%	23.53K	aa.aa	00:38:59
Hochtief AG derived	110.80	111.70	110.30	-0.72%	23.01K	aa.aa	00:38:59
RWE derived	31.360	31.510	31.170	-0.22%	1.15M	aa.aa	00:38:59
Nordex SE derived	13.300	13.650	13.220	-3.34%	722.11K	aa.aa	00:38:59
Aurubis AG derived	64.150	64.500	62.950	+0.94%	78.71K	aa.aa	00:38:59
Aixtron SE derived	14.720	14.745	14.305	+0.20%	795.98K	aa.aa	00:38:59
Rhoen Klinikum	12.600	12.600	12.600	-0.79%	0	aa.aa	00:38:59
DMG Mori Seiki derived	44.500	44.500	44.500	-0.22%	2	aa.aa	00:38:59
SGL Carbon derived	5.090	5.130	5.080	-1.17%	52.42K	aa.aa	00:38:59
K+S AG derived	10.885	10.985	10.800	-0.09%	250.83K	aa.aa	00:38:59
Mtu Aero Engines Holding AG derived	284.90	288.40	283.80	-0.38%	72.13K	aa.aa	00:38:59
Suedzucker derived	11.280	11.350	11.180	+0.36%	117.73K	aa.aa	00:38:59
Heidelberger Druckmaschinen AG derived	0.986	0.998	0.978	-1.01%	254.66K	aa.aa	00:38:59
Deutz derived	4.130	4.280	4.110	-2.36%	630.59K	aa.aa	00:38:59
Symrise AG derived	119.800	121.700	119.250	+0.08%	243.67K	aa.aa	00:38:59
Pfeiffer Vacuum Technology AG derived	154.00	154.60	153.40	-0.52%	1.65K	aa.aa	00:38:59
Singulus Tech	1.545	1.615	1.460	+5.44%	17.93K	aa.aa	00:38:59
Heidelberg Materials derived	98.440	99.200	97.620	-0.73%	247.96K	aa.aa	00:38:59
United Internet AG derived	18.820	18.970	18.750	-0.05%	196.77K	aa.aa	00:38:59
Manz AG	7.480	7.560	7.480	0.00%	359	aa.aa	00:38:59
Medion	14.800	14.800	14.700	0.00%	801	aa.aa	00:38:59
Hugo Boss AG derived	40.030	41.090	39.550	-2.25%	219.25K	aa.aa	00:38:59
E.ON derived	12.850	12.920	12.790	+0.16%	3.14M	aa.aa	00:38:59
Grammer AG	7.000	7.050	7.000	-2.78%	1.13K	aa.aa	00:38:59
11 AG	13.700	13.920	13.700	-0.44%	28.66K	aa.aa	00:38:59
Brenntag AG derived	65.040	66.020	64.600	+0.31%	208.56K	aa.aa	00:38:59
Fuchs Petrolub AG VZO Pref derived	42.300	42.700	42.100	-0.14%	52.77K	aa.aa	00:38:59
Suess Microtec AG derived	70.100	71.000	69.200	-0.57%	55.36K	aa.aa	00:38:59
Verbio Vereinigte BioEnergie AG	17.200	17.420	16.940	-0.86%	72K	aa.aa	00:38:59
H&R AG	3.730	3.730	3.720	-0.27%	600	aa.aa	00:38:59
Alstria Office REIT-AG	5.880	5.900	5.840	+0.68%	815	aa.aa	00:38:59
Amadeus Fire AG	92.700	93.300	92.000	+0.43%	2.36K	aa.aa	00:38:59
Biotest AG VZ	28.000	28.100	28.000	+0.36%	50	aa.aa	00:38:59
CeWe Color Holding AG	102.600	106.200	102.400	-1.72%	11.03K	aa.aa	00:38:59
BRANICKS	2.270	2.335	2.260	-0.88%	141.58K	aa.aa	00:38:59
Deutsche Beteiligungs	24.550	24.900	24.500	-0.61%	6.25K	aa.aa	00:38:59
CTS Eventim AG	96.300	96.450	95.500	+0.05%	79.36K	aa.aa	00:38:59
Grenke	25.70	25.80	25.35	+0.98%	46.59K	aa.aa	00:38:59
Gesco AG	14.000	14.050	13.950	-0.36%	1.21K	aa.aa	00:38:59
Hamborner REIT AG	6.530	6.580	6.500	+0.31%	55.32K	aa.aa	00:38:59
Hawesko Holding AG	26.200	26.300	26.000	0.00%	250	aa.aa	00:38:59
Hornbach Holding AG	85.000	85.000	83.200	+0.95%	6.33K	aa.aa	00:38:59
Indus AG	22.050	22.450	22.050	-0.45%	7.96K	aa.aa	00:38:59
Jungheinrich AG	25.720	26.100	25.600	-1.08%	51.45K	aa.aa	00:38:59
KWS SAAT AG	64.10	64.10	63.60	-0.31%	4.48K	aa.aa	00:38:59
NORMA Group AG	13.900	14.220	13.880	-1.97%	19.6K	aa.aa	00:38:59
Patrizia Immobilien	8.860	9.000	8.770	-0.45%	45.38K	aa.aa	00:38:59
Stroeer	55.450	56.500	55.000	-2.12%	33.85K	aa.aa	00:38:59
Sixt SE	67.900	68.800	66.800	-1.02%	45K	aa.aa	00:38:59
Koenig & Bauer AG	7.250	7.340	7.060	-0.96%	33.18K	aa.aa	00:38:59
Tag Immobilien	15.94	16.19	15.82	-1.42%	274.17K	aa.aa	00:38:59
Takkt AG	9.950	10.160	9.940	-2.45%	14.26K	aa.aa	00:38:59
Wacker Neuson SE	14.620	14.880	14.500	-1.35%	11.59K	aa.aa	00:38:59
Evotec AG	5.605	5.795	5.525	-2.95%	1.45M	aa.aa	00:38:59
PSI AG	22.200	22.400	22.200	0.00%	1.79K	aa.aa	00:38:59
3U Holding AG	1.634	1.656	1.610	-0.61%	167	aa.aa	00:38:59
4Sc AG	6.280	6.280	6.280	+20.31%	1	aa.aa	03:00:59
Aap Implantate AG	2.620	2.640	2.100	+22.43%	39.36K	aa.aa	00:38:59
Ahlers	0.006	0.006	0.006	0.00%	1	aa.aa	03:00:59
ATOSS Software AG	133.800	134.000	131.200	+0.45%	6.67K	aa.aa	00:38:59
Basler AG	8.880	9.220	8.880	-2.42%	5.63K	aa.aa	00:38:59
Biotest AG	42.000	42.000	42.000	+0.96%	0	aa.aa	00:38:59
BMW Pref	72.650	73.500	72.350	-0.14%	36.78K	aa.aa	00:38:59
Cancom AG	26.660	26.840	26.140	+0.15%	63.75K	aa.aa	00:38:59
Cenit AG	11.000	11.400	10.900	-2.65%	3.98K	aa.aa	00:38:59
CompuGroup Medical AG	13.840	14.010	13.660	-0.07%	64.27K	aa.aa	00:38:59
Data Modul AG	26.800	26.800	26.800	+0.75%	11	aa.aa	00:38:59
Dr Honle AG	11.600	11.600	11.150	+3.57%	5.15K	aa.aa	00:38:59
Draegerwerk AG	44.700	45.000	44.700	0.00%	330	aa.aa	00:38:59
Eckert & Ziegler Bebig	40.740	41.020	40.620	-1.21%	17.13K	aa.aa	00:38:59
ELMOS Semiconductor AG	66.600	66.800	65.100	+0.30%	9.82K	aa.aa	00:38:59
Fair Value REIT AG	3.880	3.880	3.700	+4.86%	620	aa.aa	03:00:59
First Sensor AG	60.400	60.400	60.400	+0.33%	205	aa.aa	00:38:59
Francotyp Postalia Holding AG	2.240	2.240	2.220	0.00%	1.25K	aa.aa	00:38:59
GFT Technologies AG	22.950	23.300	22.800	-0.43%	29.06K	aa.aa	00:38:59
Henkel AG & Co. St	75.45	75.70	75.00	+0.27%	34.74K	aa.aa	00:38:59
Hypoport AG	274.400	288.800	273.200	-3.04%	6.01K	aa.aa	00:38:59
Init Innovation In Traffic Systems AG	34.900	35.300	34.900	-0.57%	1.24K	aa.aa	00:38:59
Intershop Communications AG	1.640	1.680	1.620	-3.53%	2.7K	aa.aa	00:38:59
InTiCa Systems AG	2.960	2.960	2.960	0.00%	0	aa.aa	00:38:59
IVU Traffic Technologies AG	14.200	14.350	14.050	-0.35%	4.11K	aa.aa	00:38:59
Leifheit AG	17.150	17.850	17.000	-2.28%	2.1K	aa.aa	00:38:59
LPKF Laser & Electronics AG	9.020	9.080	8.920	+0.33%	18.66K	aa.aa	00:38:59
Masterflex AG	9.740	9.800	9.680	-2.01%	1.71K	aa.aa	00:38:59
MeVis Medical Solutions AG	23.800	23.800	23.800	-0.83%	0	aa.aa	00:38:59
Nemetschek AG	97.000	97.000	95.300	+0.26%	51.58K	aa.aa	00:38:59
Nexus	53.700	54.000	52.900	+1.13%	2.58K	aa.aa	00:38:59
OHB SE	45.900	45.900	45.300	+2.91%	2K	aa.aa	00:38:59
Paragon AG	2.180	2.200	2.180	+4.81%	1K	aa.aa	00:38:59
PNE Wind AG	12.020	12.180	12.020	-0.83%	8.41K	aa.aa	00:38:59
PVA TePla AG	13.000	13.130	12.550	+1.96%	48.47K	aa.aa	00:38:59
R. Stahl AG	19.400	19.400	19.400	0.00%	0	aa.aa	00:38:59
REALTECH AG	0.980	1.010	0.980	-1.01%	198	aa.aa	00:38:59
Sartorius AG Vz	235.70	237.90	231.70	-0.72%	64.36K	aa.aa	00:38:59
secunet Security Networks AG	97.100	98.000	96.000	-0.10%	1.28K	aa.aa	00:38:59
SFC Energy AG	20.350	21.000	20.300	-0.49%	19.09K	aa.aa	00:38:59
Sixt AG Vz	55.000	55.000	54.300	+0.18%	19.29K	aa.aa	00:38:59
Softing AG	4.340	4.340	4.320	-0.91%	45	aa.aa	00:38:59
Surteco SE	15.900	15.900	15.900	+0.63%	0	aa.aa	00:38:59
2Invest	10.400	10.400	10.400	0.00%	0	aa.aa	00:38:59
Syzygy AG	3.140	3.140	3.040	-1.26%	1.3K	aa.aa	00:38:59
technotrans AG	16.750	17.350	16.750	-4.83%	3.76K	aa.aa	00:38:59
11 88 0 Solutions	0.825	0.825	0.825	-1.20%	0	aa.aa	00:38:59
Villeroy & Boch AG Vz	17.000	17.000	16.900	+0.59%	1.01K	aa.aa	00:38:59
WashTec AG	39.700	39.700	39.200	+0.76%	519	aa.aa	00:38:59
Westag & Getalit AG	32.600	32.600	32.600	0.00%	32	aa.aa	04/10
Westag & Getalit AG Vz	25.000	25.000	25.000	-10.71%	0	aa.aa	03:00:59
Heidelberg Pharma AG	2.550	2.680	2.410	+4.08%	24.37K	aa.aa	00:38:59
YOC AG	16.100	16.200	16.100	-0.62%	284	aa.aa	00:38:59
Hamburger Hafen Und Logistik	16.720	16.760	16.720	0.00%	4.67K	aa.aa	00:38:59
SMA Solar Technology AG	16.650	17.230	16.600	-3.20%	326.33K	aa.aa	00:38:59
Deutsche Wohnen	24.250	24.700	24.100	-1.82%	158.71K	aa.aa	00:38:59
Volkswagen VZO derived	93.12	93.92	92.84	-0.34%	591.16K	aa.aa	00:38:59
Carl Zeiss Medi	65.750	67.100	64.500	-2.23%	129.19K	aa.aa	00:38:59
Gerresheimer AG	80.650	84.300	78.900	-0.37%	433.54K	aa.aa

다시 검색해주세요

CDAX (CDAXNR)

CDAX 구성 종목

BASF

Bayer

알리안츠

Adidas

Lufthansa

지멘스

Volkswagen ST

도이체방크

콘티넨탈

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

헨켈

Commerzbank

독일증권거래소

BMW

Fresenius Medical Care

도이체텔레콤

메르크

Infineon

Ceconomy

뮤닉 리 - 뮌헨 재보험

SAP

티센크루프

Rheinmetall

랑세스

바이어스도르프

프레제니우스

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Manz AG

Medion

Hugo Boss AG

E.ON

Grammer AG

11 AG

Brenntag AG

Fuchs Petrolub AG VZO Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Alstria Office REIT-AG

Amadeus Fire AG

Biotest AG VZ

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG