| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
LHAG Deutsche Lufthansa AG | 8.255 | 8.388 | 8.443 | 8.123 | -1.59% | 2.38M | 8.255-1.59% | 19:55:37 | |
DHLn 도이체포스트 | 46.36 | 48.12 | 47.005 | 45.05 | -3.66% | 1.67M | 46.36-3.66% | 19:56:33 | |
BAYGN 바이엘 | 37.19 | 37.40 | 38.13 | 36.32 | -0.56% | 1.65M | 37.19-0.56% | 19:55:40 | |
DBKGn 도이체방크 | 28.78 | 28.61 | 29.05 | 28.28 | +0.59% | 1.61M | 28.78+0.59% | 19:55:33 | |
DTEGn 도이체텔레콤 | 33.595 | 33.00 | 33.635 | 32.865 | +1.80% | 1.44M | 33.595+1.80% | 19:55:43 |
| 종목명 | 가격 |
|---|---|
GFTG GFT Technologies AG | 17.70+1.720+10.76% |
GTYG Gateway Real Estate | 0.369+0.0290+8.53% |
ITMG Intertainment | 0.508+0.0380+8.09% |
VBKG Verbio Vereinigte BioEnergie AG | 28.80+2.120+7.95% |
TGTG 11 88 0 Solutions | 0.62+0.040+6.90% |
| 종목명 | 가격 |
|---|---|
TCUG TC Unterhaltungselektronik | 0.0175-0.0175-50.00% |
ML2G Ming Le Sports | 0.06-0.040-40.00% |
TUFG Libero football finance | 0.26-0.0200-7.14% |
SYZG Syzygy AG | 1.385-0.070-4.81% |
SAXG Stroeer | 32.45-1.700-4.98% |