| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
LHAG Deutsche Lufthansa AG | 8.07 | 8.07 | 8.108 | 7.946 | -1.61% | 6.59M | 8.07-1.61% | 01:38:59 | |
DTEGn 도이체텔레콤 | 32.69 | 32.69 | 32.78 | 32.41 | -0.40% | 5.66M | 32.69-0.40% | 01:38:59 | |
DBKGn 도이체방크 | 27.135 | 27.135 | 27.56 | 26.895 | -1.18% | 5.56M | 27.135-1.18% | 01:38:59 | |
VNAn Vonovia SE | 24.22 | 24.22 | 25.56 | 24.21 | -5.87% | 5.3M | 24.22-5.87% | 01:38:59 | |
EONGn E.ON SE | 19.145 | 19.145 | 19.24 | 18.925 | +0.13% | 3.76M | 19.145+0.13% | 01:38:59 |
| 종목명 | 가격 |
|---|---|
KSBG_p KSB Pref | 1,155.00+95.00+8.96% |
UN0k Uniper SE | 36.70+2.450+7.15% |
DKG Deutsche Konsum REIT | 1.895+0.125+7.06% |
WCHG Wacker Chemie | 73.20+4.50+6.55% |
MZXG Masterflex AG | 14.20+0.850+6.37% |
| 종목명 | 가격 |
|---|---|
TIS0 tiscon | 0.70-0.2000-22.22% |
TUFG Libero football finance | 0.24-0.0600-20.00% |
GTYG Gateway Real Estate | 0.487-0.0630-11.45% |
RHMG Rheinmetall | 1,520.50-132.500-8.02% |
EVTG Evotec AG | 4.352-0.357-7.58% |