| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
LHAG Deutsche Lufthansa AG | 8.152 | 8.388 | 8.443 | 8.123 | -2.81% | 4.61M | 8.152-2.81% | 00:08:17 | |
DBKGn 도이체방크 | 28.25 | 28.61 | 29.05 | 28.22 | -1.26% | 3.29M | 28.25-1.26% | 00:09:46 | |
DTEGn 도이체텔레콤 | 33.025 | 33.00 | 33.64 | 32.865 | +0.08% | 3.03M | 33.025+0.08% | 00:09:48 | |
BAYGN 바이엘 | 38.21 | 37.40 | 38.45 | 36.32 | +2.17% | 2.73M | 38.21+2.17% | 00:08:36 | |
DHLn 도이체포스트 | 45.89 | 48.12 | 47.005 | 45.05 | -4.63% | 2.68M | 45.89-4.63% | 00:08:36 |
| 종목명 | 가격 |
|---|---|
GFTG GFT Technologies AG | 17.80+1.820+11.39% |
GTYG Gateway Real Estate | 0.369+0.0290+8.53% |
ITMG Intertainment | 0.508+0.0380+8.09% |
PUMG Puma SE | 23.09+1.44+6.65% |
VBKG Verbio Vereinigte BioEnergie AG | 28.62+1.940+7.27% |
| 종목명 | 가격 |
|---|---|
TCUG TC Unterhaltungselektronik | 0.0175-0.0175-50.00% |
ML2G Ming Le Sports | 0.061-0.039-39.00% |
TUFG Libero football finance | 0.26-0.0200-7.14% |
SAXG Stroeer | 32.20-1.950-5.71% |
PBBG Deutsche Pfandbriefbank AG | 3.07-0.19-5.77% |