| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
DTEGn 도이체텔레콤 | 31.395 | 30.37 | 31.705 | 30.805 | +3.38% | 3.63M | 31.395+3.38% | 20:30:29 | |
HFGG HelloFresh SE | 4.92 | 5.48 | 5.17 | 4.79 | -10.19% | 2.97M | 4.92-10.19% | 20:09:52 | |
MBGn Mercedes Benz Group AG | 56.31 | 57.95 | 57.455 | 54.78 | -2.83% | 2.84M | 56.31-2.83% | 20:30:40 | |
CBKG 코메르츠방크 | 36.185 | 34.55 | 36.265 | 34.925 | +4.73% | 2.63M | 36.185+4.73% | 20:29:01 | |
TKAG 티센크루프 | 12.033 | 12.275 | 12.39 | 11.923 | -1.97% | 1.6M | 12.033-1.97% | 20:29:24 |
| 종목명 | 가격 |
|---|---|
DFTKn DF Deutsche Forfait AG | 3.40+0.5400+18.88% |
HGEA hGears AG | 1.23+0.09+7.89% |
TUFG Libero football finance | 0.302+0.0200+7.09% |
SIEGn 지멘스 | 273.78+17.53+6.84% |
WDL1k Nakiki Se | 0.37+0.02+5.71% |
| 종목명 | 가격 |
|---|---|
TCUG TC Unterhaltungselektronik | 0.075-0.0410-35.34% |
TIS0 tiscon | 1.35-0.2000-12.90% |
HFGG HelloFresh | 4.92-0.56-10.19% |
IVUG IVU Traffic Technologies AG | 18.30-1.150-5.91% |
IURG Kap | 1.62-0.1000-5.81% |