| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
DTEGn 도이체텔레콤 | 31.565 | 30.37 | 31.705 | 30.805 | +3.93% | 2.18M | 31.565+3.93% | 18:24:54 | |
MBGn Mercedes Benz Group AG | 56.28 | 57.95 | 56.585 | 54.78 | -2.88% | 1.9M | 56.28-2.88% | 18:23:25 | |
HFGG HelloFresh SE | 5.02 | 5.48 | 5.17 | 4.81 | -8.36% | 1.32M | 5.02-8.36% | 17:45:15 | |
CBKG 코메르츠방크 | 35.395 | 34.55 | 35.75 | 34.925 | +2.45% | 1.2M | 35.395+2.45% | 18:23:02 | |
TKAG 티센크루프 | 12.26 | 12.275 | 12.39 | 11.923 | -0.12% | 683.92K | 12.26-0.12% | 17:46:45 |
| 종목명 | 가격 |
|---|---|
DFTKn DF Deutsche Forfait AG | 3.48+0.6200+21.68% |
HGEA hGears AG | 1.23+0.09+7.89% |
TUFG Libero football finance | 0.302+0.0200+7.09% |
SIEGn 지멘스 | 272.65+16.40+6.40% |
WDL1k Nakiki Se | 0.37+0.02+5.71% |
| 종목명 | 가격 |
|---|---|
TCUG TC Unterhaltungselektronik | 0.075-0.0410-35.34% |
TIS0 tiscon | 1.35-0.2000-12.90% |
HFGG HelloFresh | 5.02-0.46-8.36% |
IURG Kap | 1.62-0.1000-5.81% |
WAFGn Siltronic AG | 54.90-3.000-5.18% |