| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
DTEGn 도이체텔레콤 | 27.40 | 27.40 | 27.75 | 27.34 | -1.08% | 5.55M | 27.40-1.08% | 00:38:59 | |
LHAG Deutsche Lufthansa AG | 8.14 | 8.14 | 8.282 | 8.11 | -2.77% | 4.91M | 8.14-2.77% | 00:38:59 | |
CBKG 코메르츠방크 | 35.47 | 35.47 | 37.02 | 35.35 | -3.93% | 4.81M | 35.47-3.93% | 00:38:59 | |
IFXGn 인피니온 테크놀로지스 | 61.66 | 61.66 | 62.08 | 59.26 | +3.63% | 4.64M | 61.66+3.63% | 00:38:59 | |
DBKGn 도이체방크 | 27.165 | 27.165 | 27.335 | 26.86 | -0.13% | 4.24M | 27.165-0.13% | 00:38:59 |
| 종목명 | 가격 |
|---|---|
WDL1k Nakiki Se | 0.40+0.10+34.13% |
BYWG BayWa AG Na | 15.95+2.40+17.71% |
MSHGn Wasgau Produktions Handels | 10.30+1.35+15.08% |
TUFG Libero football finance | 0.24+0.0280+13.21% |
WAFGn Siltronic AG | 99.55+10.950+12.36% |
| 종목명 | 가격 |
|---|---|
A1OS All for One Steeb AG | 29.80-7.000-19.02% |
HACGn KPS | 0.32-0.06-15.83% |
PGAG Pearl Gold | 0.32-0.0500-13.51% |
TIS0 tiscon | 0.80-0.1000-11.11% |
RHMG Rheinmetall | 1,218.40-123.200-9.18% |