| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
TKAG 티센크루프 | 10.65 | 10.74 | 10.925 | 10.595 | -0.84% | 998.33K | 10.65-0.84% | 18:02:04 | |
LHAG Deutsche Lufthansa AG | 9.347 | 9.19 | 9.347 | 9.214 | +1.71% | 619.02K | 9.347+1.71% | 17:34:48 | |
DBKGn 도이체방크 | 30.68 | 30.96 | 30.935 | 30.57 | -0.90% | 740.51K | 30.68-0.90% | 18:02:34 | |
DTEGn 도이체텔레콤 | 26.515 | 26.26 | 26.585 | 26.315 | +0.97% | 709.58K | 26.515+0.97% | 18:02:15 | |
RHMG Rheinmetall AG | 999.40 | 1,166.60 | 1,080.40 | 972.00 | -14.33% | 548.27K | 999.40-14.33% | 17:45:22 |
| 종목명 | 가격 |
|---|---|
C3RY Cherry AG | 0.38+0.06+19.05% |
MAKG Maternus Kliniken | 1.04+0.14+15.56% |
BRNKn BRANICKS | 1.11+0.148+15.38% |
C0M CCS Abwicklungs | 0.0145+0.0015+11.54% |
GTYG Gateway Real Estate | 0.369+0.0340+10.15% |
| 종목명 | 가격 |
|---|---|
WDL1k Nakiki Se | 0.12-0.04-25.16% |
TUFG Libero football finance | 0.16-0.0350-17.95% |
RHMG Rheinmetall | 999.40-167.200-14.33% |
BIJG Bijou Brigitte | 45.70-6.50-12.45% |
RTCG REALTECH AG | 1.00-0.080-7.41% |