종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
DBKGn 도이체방크 | 21.275 | 21.275 | 22.50 | 20.945 | -3.71% | 13.56M | 21.275-3.71% | 01:38:59 | |
TKAG 티센크루프 | 8.568 | 8.568 | 9.498 | 8.41 | -5.93% | 12.66M | 8.568-5.93% | 01:38:59 | |
DTEGn 도이체텔레콤 | 34.50 | 34.50 | 34.61 | 33.69 | +1.26% | 10.31M | 34.50+1.26% | 01:38:59 | |
CBKG 코메르츠방크 | 23.26 | 23.26 | 23.98 | 22.78 | -1.44% | 9.77M | 23.26-1.44% | 01:38:59 | |
LHAG Deutsche Lufthansa AG | 7.86 | 7.86 | 8.04 | 7.678 | -1.63% | 9.67M | 7.86-1.63% | 01:38:59 |
종목명 | 가격 |
---|---|
AAHG Ahlers | 0.02+0.005+64.52% |
WIGGk Sporttotal | 0.09+0.03+46.15% |
ICPG Panamax | 1.66+0.47+39.50% |
TLIK Arzneiwerk VIDA | 0.498+0.0520+11.21% |
VVAGk Vivanco Gruppe | 0.10+0.01+11.11% |
종목명 | 가격 |
---|---|
MSHGn Wasgau Produktions Handels | 9.50-1.70-15.18% |
TUFG Libero football finance | 0.30-0.0400-11.76% |
BKHTn Brockhaus Technologies | 19.95-2.65-11.73% |
ENR1n Siemens Energy AG | 50.56-5.10-9.16% |
WBAHk Wild Bunch | 15.50-1.500-8.82% |