| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
CBKG 코메르츠방크 | 32.14 | 32.14 | 32.415 | 30.535 | +8.62% | 7.21M | 32.14+8.62% | 01:38:17 | |
LHAG Deutsche Lufthansa AG | 7.72 | 7.72 | 7.808 | 7.54 | +1.50% | 5.31M | 7.72+1.50% | 01:35:19 | |
DBKGn 도이체방크 | 25.90 | 25.90 | 26.205 | 25.38 | +1.61% | 5.25M | 25.90+1.61% | 01:37:40 | |
DTEGn 도이체텔레콤 | 32.97 | 32.97 | 33.49 | 32.63 | -1.08% | 5.23M | 32.97-1.08% | 01:36:13 | |
VNAn Vonovia SE | 24.66 | 24.66 | 24.89 | 24.02 | +2.84% | 4.59M | 24.66+2.84% | 01:38:30 |
| 종목명 | 가격 |
|---|---|
ICPG Panamax | 3.90+1.30+50.00% |
TIS0 tiscon | 0.93+0.2000+27.40% |
3330k Decheng Technology | 2.80+0.300+12.00% |
UN0k Uniper SE | 41.35+3.550+9.39% |
CBKG Commerzbank | 32.14+2.550+8.62% |
| 종목명 | 가격 |
|---|---|
ML2G Ming Le Sports | 0.05-0.050-50.00% |
EISG Eisen Huettenwerke | 16.80-4.80-22.22% |
TUFG Libero football finance | 0.25-0.0500-16.67% |
TTOG TTL Beteiligungs | 0.115-0.0210-15.44% |
GTYG Gateway Real Estate | 0.352-0.0570-13.94% |