| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
DTEGn 도이체텔레콤 | 28.19 | 28.19 | 28.77 | 27.77 | -2.56% | 7.25M | 28.19-2.56% | 00:38:59 | |
DBKGn 도이체방크 | 34.44 | 34.44 | 34.865 | 34.34 | -0.55% | 5.02M | 34.44-0.55% | 00:38:59 | |
IFXGn 인피니온 테크놀로지스 | 57.17 | 57.17 | 58.42 | 56.10 | +3.59% | 4.94M | 57.17+3.59% | 00:38:59 | |
EONGn E.ON SE | 17.615 | 17.615 | 17.925 | 17.445 | -1.51% | 4.18M | 17.615-1.51% | 00:38:59 | |
LHAG Deutsche Lufthansa AG | 8.004 | 8.004 | 8.08 | 7.982 | -0.57% | 3.3M | 8.004-0.57% | 00:38:59 |
| 종목명 | 가격 |
|---|---|
GFTG GFT Technologies AG | 25.95+3.400+15.08% |
BYWG BayWa AG Na | 9.40+1.20+14.63% |
NEKG Nemetschek AG | 71.40+6.400+9.85% |
HACGn KPS | 0.28+0.02+7.66% |
ML2G Ming Le Sports | 0.15+0.010+7.14% |
| 종목명 | 가격 |
|---|---|
PGAG Pearl Gold | 0.43-0.1000-18.87% |
TIS0 tiscon | 0.63-0.0700-10.00% |
TUFG Libero football finance | 0.19-0.0200-9.52% |
GTYG Gateway Real Estate | 0.333-0.0180-5.13% |
MSHGn Wasgau Produktions Handels | 8.55-0.45-5.00% |