종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NALU National Aluminium Co Ltd | 188.95 | 188.25 | 192.05 | 187.10 | +0.37% | 1.42M | 188.95+0.37% | 26/04 | |
IDFC IDFC Ltd | 127.25 | 124.35 | 128.65 | 124.60 | +2.33% | 839.38K | 127.25+2.33% | 26/04 | |
IIAN Indian Energy Exchange Ltd | 158.50 | 159.25 | 160.35 | 156.45 | -0.47% | 520.8K | 158.50-0.47% | 26/04 | |
CTBK City Union Bank | 160.40 | 157.10 | 162.50 | 157.00 | +2.10% | 492.51K | 160.40+2.10% | 26/04 | |
BIRS Birlasoft Ltd | 673.65 | 660.25 | 693.95 | 659.00 | +2.03% | 269.04K | 673.65+2.03% | 26/04 |
종목명 | 가격 | |
---|---|---|
CORF Coromandel International | 1,185.55 | +70.20 | +6.29%
DIXO Dixon Tech | 8,576.80 | +483.80 | +5.98%
SNFS Sundram Fasteners | 1,102.40 | +42.50 | +4.01%
DPNT Deepak Nitrite Ltd | 2,490.00 | +68.05 | +2.81%
LAUL Laurus Labs | 437.25 | +11.95 | +2.81%
종목명 | 가격 | |
---|---|---|
LTEH L&T Technology Services | 4,815.00 | -365.95 | -7.06%
TNSL Tanla Platforms | 933.40 | -33.00 | -3.41%
PHOE Phoenix Mills | 3,075.05 | -96.95 | -3.06%
SKFB SKF India | 4,590.00 | -78.30 | -1.68%
APLO Apollo Tyres | 491.65 | -6.60 | -1.32%