종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 13.69 | 13.55 | 13.76 | 13.59 | +1.03% | 113.37M | 13.69+1.03% | 17:36:24 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 6.39 | 6.40 | 6.45 | 6.37 | -0.16% | 59.52M | 6.39-0.16% | 17:36:10 | |
HALKB Turkiye Halk Bankasi | 17.22 | 16.99 | 17.26 | 16.79 | +1.35% | 42.27M | 17.22+1.35% | 17:36:14 | |
AKBNK Akbank TAS | 60.50 | 60.00 | 60.75 | 59.95 | +0.83% | 22.99M | 60.50+0.83% | 17:24:54 | |
DOHOL Dogan Sirketler Grubu Holding AS | 14.16 | 14.04 | 14.20 | 13.81 | +0.85% | 20.5M | 14.16+0.85% | 17:39:42 |
종목명 | 가격 |
---|---|
HALKB Turkiye Halk Bk | 17.22+0.23+1.35% |
MGROS Migros | 455.00+3.00+0.66% |
ISCTR Turkiye Is Bankasi C | 13.69+0.140+1.03% |
TTRAK Turk Traktor | 997.50+8.50+0.86% |
DOHOL Dogan Holding | 14.16+0.120+0.85% |
종목명 | 가격 |
---|---|
PGSUS Pegasus Hava Tasimaciligi | 973.00-60.000-5.81% |
SAHOL Sabanci Holding | 94.65-0.95-0.99% |
ARCLK Arcelik AS | 178.50-2.20-1.22% |
ENJSA Enerjisa Enerji | 65.15-0.60-0.91% |
CIMSA Cimsa | 33.06-0.24-0.72% |