선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Aegean Airlines | 12.60 | 12.60 | 12.28 | +0.24 | +1.94% | 161.30K | 30/04 | ||
Alpha Bank | 1.593 | 1.638 | 1.593 | -0.028 | -1.70% | 4.56M | 30/04 | ||
Alumil | 2.800 | 2.925 | 2.800 | -0.080 | -2.78% | 7.03K | 30/04 | ||
Athens International Airport | 8.31 | 8.36 | 8.28 | -0.01 | -0.12% | 98.96K | 30/04 | ||
Athens Medical | 1.705 | 1.705 | 1.675 | +0.045 | +2.71% | 2.21K | 30/04 | ||
Athens Water | 5.72 | 5.74 | 5.65 | +0.02 | +0.35% | 34.71K | 30/04 | ||
Austriacard Holdings | 6.58 | 6.65 | 6.50 | -0.02 | -0.30% | 5.52M | 30/04 | ||
Autohellas | 12.88 | 13.02 | 12.74 | +0.02 | +0.16% | 24.49K | 30/04 | ||
Biokarpet Industrial and Commercial Enterprises | 2.60 | 2.66 | 2.54 | +0.01 | +0.39% | 3.89K | 30/04 | ||
BLE Kedros RE Investment | 3.38 | 3.38 | 3.35 | +0.05 | +1.50% | 7.10K | 30/04 | ||
BriQ Properties | 1.975 | 1.980 | 1.965 | +0.005 | +0.25% | 31.76K | 30/04 | ||
Cars Motorcycles Marine Engine | 3.015 | 3.050 | 3.000 | -0.035 | -1.15% | 8.93K | 30/04 | ||
Cenergy Hold | 7.940 | 7.960 | 7.790 | +0.090 | +1.15% | 247.34K | 30/04 | ||
Centric Hold | 0.3780 | 0.3810 | 0.3700 | -0.0020 | -0.53% | 124.39K | 30/04 | ||
Coca Cola HBC AG | 30.4600 | 30.6600 | 30.3200 | +0.3800 | +1.26% | 20.87K | 30/04 | ||
Crete Plastics | 15.20 | 15.70 | 15.20 | -0.50 | -3.18% | 0.66K | 30/04 | ||
Dimand Societe Anonyme for Real Estate Constructio | 9.57 | 9.57 | 9.50 | +0.02 | +0.21% | 9.21K | 30/04 | ||
EFG Eurobank Ergasias | 2.0100 | 2.0500 | 2.0100 | 0.0000 | 0.00% | 13.62M | 30/04 | ||
Ekter | 4.375 | 4.520 | 4.310 | -0.075 | -1.69% | 28.99K | 30/04 | ||
Elastron SA | 2.350 | 2.440 | 2.310 | -0.100 | -4.08% | 17.93K | 30/04 | ||
Ellaktor | 2.620 | 2.645 | 2.585 | +0.035 | +1.35% | 631.85K | 30/04 | ||
Elton S.A. | 1.790 | 1.810 | 1.742 | -0.010 | -0.56% | 27.14K | 30/04 | ||
Elvalhalcor Hellenic | 1.932 | 1.956 | 1.932 | -0.018 | -0.92% | 104.32K | 30/04 | ||
Epsilon Net | 12.00 | 12.26 | 12.00 | 0.00 | 0.00% | 645.37K | 30/04 | ||
Fourlis Hld | 4.14 | 4.15 | 4.07 | +0.03 | +0.73% | 55.78K | 30/04 | ||
Gek Terna | 16.78 | 16.82 | 16.52 | 0.00 | 0.00% | 105.93K | 30/04 | ||
Gr Sarantis | 11.80 | 11.94 | 11.80 | -0.14 | -1.17% | 66.67K | 30/04 | ||
Hellenic Exchanges | 5.16 | 5.20 | 5.05 | -0.01 | -0.19% | 109.14K | 30/04 | ||
Hellenic Telec | 14.28 | 14.49 | 14.28 | -0.13 | -0.90% | 357.92K | 30/04 | ||
HELLENiQ ENERGY Holdings | 8.43 | 8.43 | 8.24 | +0.19 | +2.31% | 188.22K | 30/04 | ||
Holding Company ADMIE | 2.235 | 2.235 | 2.195 | +0.015 | +0.68% | 195.05K | 30/04 | ||
Ideal Group | 6.26 | 6.35 | 6.23 | -0.05 | -0.79% | 13.43K | 30/04 | ||
Iktinos Hellas | 0.433 | 0.441 | 0.431 | -0.003 | -0.69% | 78.78K | 30/04 | ||
Interlife General Insurance Company | 5.1400 | 5.1600 | 4.9900 | +0.1000 | +1.98% | 29.06K | 30/04 | ||
Intracom | 3.6500 | 3.7700 | 3.6450 | -0.0700 | -1.88% | 146.96K | 30/04 | ||
Intrakat Technikon Kai Energeiakon Ergon AE | 5.400 | 5.460 | 5.260 | +0.060 | +1.12% | 172.28K | 30/04 | ||
J. & P. Avax | 1.4840 | 1.5100 | 1.4840 | -0.0080 | -0.54% | 115.67K | 30/04 | ||
Jumbo | 29.180 | 29.200 | 28.460 | -0.040 | -0.14% | 262.09K | 30/04 | ||
Kri-Kri Milk | 10.70 | 10.95 | 10.60 | +0.05 | +0.47% | 4.30K | 30/04 | ||
Lamda Develop | 6.89 | 6.97 | 6.81 | -0.03 | -0.43% | 109.87K | 30/04 | ||
Lavipharm SA | 0.8460 | 0.8560 | 0.8320 | -0.0080 | -0.94% | 54.64K | 30/04 | ||
Loulis Mills | 2.75 | 2.75 | 2.70 | 0.00 | 0.00% | 2.69K | 30/04 | ||
Motor Oil | 27.16 | 27.38 | 27.06 | -0.04 | -0.15% | 71.84K | 30/04 | ||
Mytilineos | 38.20 | 38.78 | 37.96 | +0.14 | +0.37% | 227.54K | 30/04 | ||
National Bank of Greece | 7.560 | 7.850 | 7.558 | -0.110 | -1.43% | 3.90M | 30/04 | ||
OPAP SA | 15.680 | 15.890 | 15.650 | -0.170 | -1.07% | 417.21K | 30/04 | ||
Petros Petropoulos SA | 8.28 | 8.46 | 8.26 | -0.18 | -2.13% | 15.97K | 30/04 | ||
Piraeus Bank | 3.78 | 3.89 | 3.78 | -0.13 | -3.33% | 6.90M | 30/04 | ||
Piraeus Port | 25.00 | 25.00 | 24.65 | +0.05 | +0.20% | 5.05K | 30/04 | ||
Premia AE | 1.1540 | 1.1740 | 1.1460 | +0.0080 | +0.70% | 93.04K | 30/04 | ||
Profile Syst | 4.69 | 4.74 | 4.59 | +0.09 | +1.96% | 120.44K | 30/04 | ||
Public Power | 11.24 | 11.35 | 11.24 | -0.10 | -0.88% | 369.62K | 30/04 | ||
Quest Holdings | 5.80 | 6.02 | 5.80 | -0.13 | -2.19% | 22.50K | 30/04 | ||
Space Hellas | 7.68 | 7.80 | 7.46 | -0.04 | -0.52% | 4.86K | 30/04 | ||
Techn Olympic | 2.850 | 2.850 | 2.780 | 0.000 | 0.00% | 14.17K | 30/04 | ||
Terna Energy | 18.24 | 18.43 | 18.23 | -0.13 | -0.71% | 131.16K | 30/04 | ||
Thessaloniki Port Authority | 22.20 | 22.90 | 22.20 | -0.10 | -0.45% | 2.19K | 30/04 | ||
Thessaloniki Water and Sewage | 3.23 | 3.30 | 3.20 | -0.02 | -0.62% | 17.12K | 30/04 | ||
Thrace Plastic | 4.000 | 4.045 | 3.995 | 0.000 | 0.00% | 12.56K | 30/04 | ||
Titan Cement | 29.75 | 29.75 | 29.20 | +0.20 | +0.68% | 73.30K | 30/04 | ||
Viohalco BR | 5.80 | 5.88 | 5.75 | 0.00 | 0.00% | 128.66K | 30/04 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.