| 197.50 | 198.00 | 198.50 | 196.50 | 112.97K | +0.51% | |
| 196.50 | 198.00 | 199.50 | 196.00 | 252.06K | -0.51% | |
| 197.50 | 194.00 | 197.50 | 194.00 | 71.74K | +1.80% | |
| 194.00 | 196.50 | 196.50 | 193.00 | 135.78K | -1.52% | |
| 197.00 | 194.00 | 198.00 | 192.00 | 135.00K | +1.29% | |
| 194.50 | 196.00 | 198.00 | 191.50 | 190.11K | -0.77% | |
| 196.00 | 200.00 | 200.00 | 196.00 | 225.95K | -1.75% | |
| 199.50 | 199.00 | 200.00 | 197.00 | 187.54K | 0.00% | |
| 199.50 | 208.00 | 208.50 | 199.00 | 740.56K | -3.62% | |
| 207.00 | 209.00 | 211.50 | 206.50 | 1.08M | +0.49% | |
| 206.00 | 209.00 | 217.50 | 204.00 | 661.89K | -1.20% | |
| 208.50 | 208.00 | 209.00 | 203.00 | 261.09K | +1.96% | |
| 204.50 | 208.50 | 213.00 | 204.50 | 332.28K | -1.92% | |
| 208.50 | 210.00 | 215.00 | 207.00 | 415.01K | +3.99% | |
| 200.50 | 206.00 | 207.50 | 200.00 | 203.72K | -2.20% | |
| 205.00 | 206.00 | 210.00 | 205.00 | 269.10K | -0.24% | |
| 205.50 | 202.00 | 205.50 | 199.00 | 146.61K | +2.75% | |
| 200.00 | 198.00 | 203.00 | 198.00 | 155.32K | +1.01% | |
| 198.00 | 196.00 | 198.00 | 192.00 | 142.53K | +0.76% | |
| 196.50 | 198.00 | 206.00 | 196.50 | 197.46K | -0.76% | |
| 198.00 | 200.00 | 200.50 | 196.50 | 173.52K | -1.00% | |
| 200.00 | 200.50 | 201.50 | 198.00 | 183.61K | +0.25% |