YTN (040300)

KOSDAQ
6,660
+80(+1.22%)
  • 거래량:
    254,701
  • 매수/매도:
    6,650/6,660
  • 금일 변동:
    6,520 - 6,670

040300 역사적 데이터

기간:
일간
2023- 01- 05 - 2023- 02- 05
6,6606,5906,6706,520254.70K+1.22%
6,5806,3806,6006,330282.75K+3.46%
6,3606,4206,4606,290187.76K-0.63%
6,4006,5606,6806,320502.57K-2.44%
6,5606,4506,6406,220449.80K+1.08%
6,4906,3906,5506,310480.28K+1.56%
6,3906,3506,4106,310210.01K+0.79%
6,3406,2806,4606,250320.91K+1.77%
6,2306,1606,2806,110524.36K0.00%
6,2306,4006,4506,2100.00K-3.41%
6,4506,3506,4706,240405.86K+2.71%
6,2806,3706,4406,240389.86K-0.48%
6,3106,4506,6006,210889.14K+0.32%
6,2906,1606,4006,080802.84K+1.45%
6,2006,0006,5806,0000.25K+6.16%
5,8405,8205,9805,810227.03K-0.17%
5,8505,9005,9805,850141.01K-1.85%
5,9605,8705,9605,8300.01K+2.41%
5,8205,8205,8205,8200.00%
5,8206,2506,2505,7801.06M-2.02%
5,9405,6006,0505,600861.07K+5.88%
최고: 6,680최저: 5,600차이: 1,080평균: 6,238변동 %: 19
  • 무슨 일인감
    0
    • 연상??
      0
      • 와이라노;;
        0
        • 4038/28000
          0