Investing.com-선두의 금융 포털

우리넷 (115440)

코스닥
통화 KRW
면책조항
7,650
+720(+10.39%)
지연 데이터

115440 과거 데이터

기간
Daily
2023- 11- 01 - 2023- 12- 01
날짜종가 시가고가 저가 거래량 변동 %
7,6509,0009,0007,5302.53M+10.39%
6,9307,1007,1006,900107.88K-0.57%
6,9706,7807,8006,7001.45M+3.41%
6,7406,6406,7706,64036.14K+1.51%
6,6406,7406,8106,6000.20K-0.45%
6,6706,7506,7606,65024.33K-1.19%
6,7506,8006,8406,69037.30K-1.03%
6,8206,8106,8606,78017.86K-0.58%
6,8606,8206,9106,79014.24K+0.15%
6,8506,7406,9206,68046.92K+2.09%
6,7106,7906,7906,64041.41K-1.18%
6,7906,7406,7906,65030.25K+0.74%
6,7406,7406,7906,65039.85K+0.90%
6,6806,5406,7606,54029.47K+1.37%
6,5906,7306,7406,57031.81K-1.49%
6,6906,8006,8006,61051.49K-1.62%
6,8006,9006,9406,8000.00K-1.45%
6,9006,9407,0106,86020.41K-0.43%
6,9307,1607,2006,85061.79K-2.67%
7,1207,0807,2007,02070.78K+0.71%
7,0706,9007,1006,89034.37K+1.58%
6,9606,8406,9906,80045.06K+2.65%
6,7806,7306,9606,73024.46K-0.15%
최고
9,000
변동 %
13
평균
6,854
차이
2,460
최저
6,540