날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
60.3800 | 60.3800 | 60.3800 | 60.3800 | 0.00K | +1.63% | |
59.4100 | 59.4100 | 59.4100 | 59.4100 | 0.00K | +0.27% | |
59.2500 | 59.2500 | 59.2500 | 59.2500 | 0.00K | +0.53% | |
58.9400 | 58.9400 | 58.9400 | 58.9400 | 0.00K | -3.08% | |
60.8100 | 60.8100 | 60.8100 | 60.8100 | 0.00K | +3.44% | |
58.7900 | 58.7900 | 58.7900 | 58.7900 | 0.00K | +1.26% | |
58.0600 | 58.0600 | 58.0600 | 58.0600 | 0.00K | -0.94% | |
58.6100 | 58.6100 | 58.6100 | 58.6100 | 0.00K | +0.51% | |
58.3100 | 58.3100 | 58.3100 | 58.3100 | 0.00K | +1.73% | |
57.3200 | 57.3200 | 57.3200 | 57.3200 | 0.00K | -0.69% | |
57.7200 | 57.7200 | 57.7200 | 57.7200 | -0.62% | ||
58.0800 | 58.0800 | 58.0800 | 58.0800 | +1.89% | ||
57.0000 | 57.0000 | 57.0000 | 57.0000 | +3.17% | ||
55.2500 | 55.2500 | 55.2500 | 55.2500 | +1.43% | ||
54.4700 | 54.4700 | 54.4700 | 54.4700 | -1.98% | ||
55.5700 | 55.5700 | 55.5700 | 55.5700 | -0.02% | ||
55.5800 | 55.5800 | 55.5800 | 55.5800 | +3.17% | ||
53.8700 | 53.8700 | 53.8700 | 53.8700 | -0.15% | ||
53.9500 | 53.9500 | 53.9500 | 53.9500 | -1.59% | ||
54.8200 | 54.8200 | 54.8200 | 54.8200 | +1.63% | ||
53.9400 | 53.9400 | 53.9400 | 53.9400 | +1.99% | ||
52.8900 | 52.8900 | 52.8900 | 52.8900 | +1.09% |