| 176.00 | 183.50 | 184.00 | 175.50 | 136.61M | -3.56% | |
| 182.50 | 179.50 | 186.00 | 176.00 | 398.68M | +0.55% | |
| 181.50 | 188.50 | 192.00 | 180.50 | 153.44M | -2.42% | |
| 186.00 | 184.00 | 190.00 | 183.00 | 139.73M | +2.48% | |
| 181.50 | 179.50 | 182.50 | 178.00 | 85.77M | +1.40% | |
| 179.00 | 172.00 | 179.00 | 168.50 | 92.92M | +1.13% | |
| 177.00 | 179.50 | 184.50 | 175.50 | 99.39M | -2.21% | |
| 181.00 | 176.00 | 182.00 | 174.50 | 114.13M | +2.55% | |
| 176.50 | 174.00 | 180.50 | 172.00 | 149.81M | +5.06% | |
| 168.00 | 167.00 | 169.50 | 165.00 | 113.06M | -4.82% | |
| 176.50 | 186.00 | 192.00 | 176.00 | 183.34M | -2.75% | |
| 181.50 | 185.50 | 190.00 | 181.50 | 128.52M | -1.09% | |
| 183.50 | 183.00 | 191.00 | 180.50 | 241.15M | +3.67% | |
| 177.00 | 183.00 | 185.00 | 177.00 | 227.42M | 0.00% | |
| 177.00 | 186.50 | 193.00 | 174.50 | 207.36M | -0.56% | |
| 178.00 | 178.00 | 181.00 | 172.50 | 194.69M | -0.84% | |
| 179.50 | 169.00 | 179.50 | 168.50 | 154.76M | +9.79% | |
| 163.50 | 170.00 | 170.50 | 160.50 | 176.71M | -4.39% | |
| 171.00 | 165.50 | 173.00 | 162.00 | 185.77M | +1.18% | |
| 169.00 | 167.00 | 172.50 | 164.50 | 232.66M | +7.64% | |
| 157.00 | 145.00 | 157.00 | 144.00 | 121.63M | +9.79% | |
| 143.00 | 134.00 | 143.00 | 133.50 | 77.52M | +10.00% |