| 619.00 | 630.00 | 630.00 | 616.00 | 51.61K | +0.98% | |
| 613.00 | 625.00 | 625.00 | 612.00 | 276.32K | -0.16% | |
| 614.00 | 607.00 | 630.00 | 607.00 | 1.08M | +1.99% | |
| 602.00 | 603.00 | 619.00 | 599.00 | 533.99K | +1.01% | |
| 596.00 | 599.00 | 602.00 | 590.00 | 497.29K | -0.67% | |
| 600.00 | 602.00 | 612.00 | 596.00 | 148.07K | +0.67% | |
| 596.00 | 598.00 | 614.00 | 594.00 | 485.07K | -0.67% | |
| 600.00 | 603.00 | 603.00 | 590.00 | 240.31K | -1.32% | |
| 608.00 | 595.00 | 613.00 | 595.00 | 390.87K | -0.16% | |
| 609.00 | 603.00 | 611.00 | 601.00 | 102.30K | +1.33% | |
| 601.00 | 576.00 | 606.00 | 576.00 | 247.40K | -0.83% | |
| 606.00 | 602.00 | 608.00 | 597.00 | 685.49K | +1.68% | |
| 596.00 | 595.00 | 614.00 | 592.00 | 279.80K | -2.93% | |
| 614.00 | 634.00 | 634.00 | 608.00 | 479.41K | +0.99% | |
| 608.00 | 610.00 | 617.00 | 604.00 | 299.54K | -0.98% | |
| 614.00 | 595.00 | 629.00 | 595.00 | 134.83K | +0.16% | |
| 613.00 | 619.00 | 625.00 | 613.00 | 260.55K | 0.00% | |
| 613.00 | 613.00 | 614.00 | 603.00 | 422.01K | +0.66% | |
| 609.00 | 601.00 | 612.00 | 599.00 | 612.99K | +1.50% | |
| 600.00 | 580.00 | 600.00 | 579.00 | 718.79K | +3.09% | |
| 582.00 | 594.00 | 594.00 | 579.00 | 254.74K | -0.51% | |
| 585.00 | 583.00 | 592.00 | 578.00 | 478.26K | -1.02% |