Bausch Health Companies Inc (BHC)

11.16
-0.18(-1.59%)
  • 거래량:
    55,661
  • 매수/매도:
    11.14/11.17
  • 금일 변동:
    11.16 - 11.59

BHC 역사적 데이터

기간:
일간
2022- 12- 29 - 2023- 01- 29
11.1611.4811.5911.1655.66K-1.59%
11.3411.4211.7611.2245.70K+1.16%
11.2111.1111.2511.0329.54K+0.18%
11.1910.8511.3310.8558.15K+2.19%
10.9511.1011.4610.8251.50K+0.83%
10.8610.4710.8610.4243.30K+3.82%
10.4610.7110.7110.2639.40K-1.60%
10.6310.4610.7510.3539.70K+2.41%
10.3810.0010.589.9854.20K+2.27%
10.1510.2210.3810.153.30K+1.00%
10.059.7710.069.7638.46K+2.34%
9.829.789.899.6127.55K+0.41%
9.789.9510.079.7337.40K-2.40%
10.0210.2310.409.9864.10K-0.50%
10.0710.0810.179.9630.60K+0.40%
10.039.8510.159.6383.00K+3.30%
9.719.159.789.1457.27K+4.86%
9.268.689.288.5540.80K+8.05%
8.578.678.938.5143.50K+0.82%
8.508.418.588.4137.90K-0.58%
8.558.278.728.2750.40K+3.01%
최고: 11.76최저: 8.27차이: 3.49평균: 10.13변동 %: 34.46
  • 바슈롬 이러기야?
    0
    • fda승인이어도 주가가.애 아스트라같은 돌부처인가요?
      0
      • 계슈?
        0
        • 길게 봐야징
          0