| 18.6640 | 18.9200 | 18.9480 | 18.5600 | 8.88M | -0.24% | |
| 18.7080 | 18.7500 | 18.8600 | 18.2500 | 15.97M | +0.12% | |
| 18.6860 | 18.3600 | 18.7700 | 18.1100 | 20.49M | +1.98% | |
| 18.3240 | 18.9000 | 18.9840 | 18.1000 | 26.99M | -4.19% | |
| 19.1260 | 19.0520 | 19.1640 | 18.9620 | 8.59M | +0.13% | |
| 19.1020 | 19.0240 | 19.2700 | 18.9500 | 13.24M | +0.48% | |
| 19.0100 | 19.0020 | 19.1340 | 18.6480 | 15.24M | -0.20% | |
| 19.0480 | 19.0700 | 19.3440 | 19.0460 | 12.78M | +0.59% | |
| 18.9360 | 18.7140 | 18.9360 | 18.5500 | 10.18M | +0.37% | |
| 18.8660 | 18.6780 | 18.9900 | 18.6340 | 9.34M | +0.51% | |
| 18.7700 | 19.0000 | 19.0380 | 18.7160 | 11.01M | -0.54% | |
| 18.8720 | 18.9540 | 19.1100 | 18.8480 | 11.54M | +0.03% | |
| 18.8660 | 18.8540 | 19.0620 | 18.5020 | 17.02M | +0.34% | |
| 18.8020 | 19.2100 | 19.3200 | 18.7000 | 15.69M | -1.36% | |
| 19.0620 | 19.1000 | 19.1700 | 18.9040 | 11.85M | +0.43% | |
| 18.9800 | 19.0000 | 19.1160 | 18.8500 | 8.03M | +0.21% | |
| 18.9400 | 18.2000 | 18.9400 | 18.2000 | 16.53M | +4.88% | |
| 18.0580 | 18.3880 | 18.5440 | 18.0560 | 19.29M | -1.26% | |
| 18.2880 | 18.6180 | 18.8400 | 18.2880 | 27.19M | +3.76% | |
| 17.6260 | 18.3980 | 18.4740 | 17.6260 | 18.71M | -1.75% |
| 최고: 19.3440 | 최저: 17.6260 | 차이: 1.7180 | 평균: 18.7367 | 변동 %: 4.0357 |