UniCredit SpA (CRIG)

Xetra
통화 EUR
면책조항
21.555
-0.140(-0.65%)
닫음

CRIG 과거 데이터

기간
Daily
2023- 09- 05 - 2023- 10- 05
날짜종가 시가고가 저가 거래량 변동 %
21.55521.47021.60021.37513.08K-0.65%
21.69522.05022.34021.59014.94K-1.72%
22.07522.83022.84522.0755.73K-2.80%
22.71022.48522.96022.4857.28K+0.82%
22.52522.48522.62022.17510.18K-0.20%
22.57022.55022.80022.5007.26K+0.16%
22.53523.03023.03022.46514.56K-2.38%
23.08523.35023.57523.06016.39K-1.07%
23.33523.61023.79523.19550.67K-1.50%
23.69023.24523.76023.24027.35K+2.60%
23.09022.07523.21522.01536.92K+4.79%
22.03521.59522.03521.5955.49K+1.87%
21.63021.85021.85521.5656.99K-0.30%
21.69521.86522.00021.6757.62K+0.05%
21.68520.98521.72020.78010.07K+2.17%
21.22521.15521.25020.93516.68K+0.21%
21.18021.05521.19520.98520.63K+0.28%
21.12021.15021.23020.91028.15K+1.86%
20.73520.83520.87020.46519.93K+0.19%
20.69520.81020.85020.6107.21K-1.22%
20.95021.86021.92020.95022.93K-4.88%
22.02522.17022.26022.0056.28K-1.85%
최고
23.795
변동 %
-3.944
평균
21.993
차이
3.330
최저
20.465