| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 21.555 | 21.470 | 21.600 | 21.375 | 13.08K | -0.65% | |
| 21.695 | 22.050 | 22.340 | 21.590 | 14.94K | -1.72% | |
| 22.075 | 22.830 | 22.845 | 22.075 | 5.73K | -2.80% | |
| 22.710 | 22.485 | 22.960 | 22.485 | 7.28K | +0.82% | |
| 22.525 | 22.485 | 22.620 | 22.175 | 10.18K | -0.20% | |
| 22.570 | 22.550 | 22.800 | 22.500 | 7.26K | +0.16% | |
| 22.535 | 23.030 | 23.030 | 22.465 | 14.56K | -2.38% | |
| 23.085 | 23.350 | 23.575 | 23.060 | 16.39K | -1.07% | |
| 23.335 | 23.610 | 23.795 | 23.195 | 50.67K | -1.50% | |
| 23.690 | 23.245 | 23.760 | 23.240 | 27.35K | +2.60% | |
| 23.090 | 22.075 | 23.215 | 22.015 | 36.92K | +4.79% | |
| 22.035 | 21.595 | 22.035 | 21.595 | 5.49K | +1.87% | |
| 21.630 | 21.850 | 21.855 | 21.565 | 6.99K | -0.30% | |
| 21.695 | 21.865 | 22.000 | 21.675 | 7.62K | +0.05% | |
| 21.685 | 20.985 | 21.720 | 20.780 | 10.07K | +2.17% | |
| 21.225 | 21.155 | 21.250 | 20.935 | 16.68K | +0.21% | |
| 21.180 | 21.055 | 21.195 | 20.985 | 20.63K | +0.28% | |
| 21.120 | 21.150 | 21.230 | 20.910 | 28.15K | +1.86% | |
| 20.735 | 20.835 | 20.870 | 20.465 | 19.93K | +0.19% | |
| 20.695 | 20.810 | 20.850 | 20.610 | 7.21K | -1.22% | |
| 20.950 | 21.860 | 21.920 | 20.950 | 22.93K | -4.88% | |
| 22.025 | 22.170 | 22.260 | 22.005 | 6.28K | -1.85% |