날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
162 | 162 | 175 | 161 | 357.90K | -0.61% | |
162 | 162 | 175 | 161 | 357.90K | -0.61% | |
163 | 168 | 168 | 160 | 325.30K | -2.98% | |
163 | 168 | 168 | 160 | 325.30K | -2.98% | |
168 | 170 | 170 | 163 | 51.50K | +1.82% | |
168 | 170 | 170 | 163 | 51.50K | +1.82% | |
165 | 167 | 167 | 160 | 155.70K | +1.85% | |
165 | 167 | 167 | 160 | 155.70K | +1.85% | |
162 | 160 | 162 | 158 | 93.90K | +1.25% | |
162 | 160 | 162 | 158 | 93.90K | +1.25% | |
160 | 161 | 161 | 158 | 107.30K | 0.00% | |
160 | 161 | 161 | 158 | 107.30K | 0.00% | |
160 | 158 | 161 | 156 | 150.80K | 0.00% | |
160 | 158 | 161 | 156 | 150.80K | 0.00% | |
160 | 162 | 162 | 158 | 124.80K | -1.23% | |
160 | 162 | 162 | 158 | 124.80K | -1.23% | |
162 | 168 | 169 | 161 | 440.20K | -3.57% | |
162 | 168 | 169 | 161 | 440.20K | -3.57% | |
168 | 174 | 175 | 168 | 269.10K | -4.00% | |
168 | 174 | 175 | 168 | 269.10K | -4.00% | |
175 | 178 | 178 | 173 | 157.10K | -1.13% | |
175 | 178 | 178 | 173 | 157.10K | -1.13% | |
177 | 178 | 178 | 176 | 193.90K | -0.56% | |
177 | 178 | 178 | 176 | 193.90K | -0.56% | |
178 | 180 | 182 | 175 | 641.00K | -1.11% | |
178 | 180 | 182 | 175 | 641.00K | -1.11% | |
180 | 170 | 180 | 167 | 1.49M | +11.11% | |
180 | 170 | 180 | 167 | 1.49M | +6.51% | |
169 | 170 | 174 | 167 | 493.80K | 0.00% | |
169 | 172 | 173 | 165 | 220.30K | -0.59% |