| 453.60 | 447.95 | 453.60 | 442.45 | 210.76K | +3.21% | |
| 439.50 | 447.60 | 448.00 | 436.45 | 235.15K | -1.69% | |
| 447.05 | 442.55 | 450.00 | 442.35 | 147.91K | +1.52% | |
| 440.35 | 440.00 | 447.00 | 424.30 | 444.49K | -0.42% | |
| 442.20 | 464.40 | 466.90 | 440.00 | 719.33K | -2.64% | |
| 454.20 | 445.75 | 463.70 | 436.90 | 954.63K | +2.75% | |
| 442.05 | 438.00 | 445.50 | 435.25 | 288.41K | +1.70% | |
| 434.65 | 428.20 | 436.00 | 424.00 | 185.14K | +2.67% | |
| 423.35 | 434.90 | 437.00 | 420.00 | 197.22K | -2.85% | |
| 435.75 | 428.05 | 438.50 | 426.10 | 229.88K | +1.51% | |
| 429.25 | 431.00 | 434.25 | 424.75 | 252.96K | -0.45% | |
| 431.20 | 428.95 | 441.15 | 427.00 | 341.05K | +0.59% | |
| 428.65 | 426.00 | 431.95 | 421.30 | 316.77K | -0.03% | |
| 428.80 | 452.65 | 453.80 | 425.30 | 726.30K | -5.51% | |
| 453.80 | 463.00 | 463.30 | 451.00 | 555.68K | -3.20% | |
| 468.80 | 465.00 | 494.65 | 456.00 | 8.40M | +4.00% | |
| 450.75 | 465.05 | 466.55 | 449.35 | 299.79K | -3.24% | |
| 465.85 | 466.90 | 473.95 | 462.60 | 327.33K | -0.22% | |
| 466.90 | 481.70 | 482.80 | 464.50 | 404.14K | -3.07% | |
| 481.70 | 462.25 | 485.50 | 459.90 | 1.20M | +4.34% | |
| 461.65 | 463.00 | 464.90 | 452.70 | 310.94K | -0.23% | |
| 462.70 | 464.70 | 470.80 | 458.90 | 305.04K | -0.42% |