| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 5.120 | 5.010 | 5.130 | 5.010 | 2.59M | +2.20% | |
| 5.010 | 5.000 | 5.070 | 4.940 | 4.93M | +2.04% | |
| 4.910 | 5.100 | 5.200 | 4.910 | 24.34M | -3.35% | |
| 5.080 | 4.940 | 5.150 | 4.930 | 15.18M | +3.67% | |
| 4.900 | 4.700 | 4.990 | 4.680 | 16.70M | +4.26% | |
| 4.700 | 4.650 | 4.710 | 4.640 | 20.40M | +1.08% | |
| 4.650 | 4.700 | 4.700 | 4.650 | 6.13M | -1.06% | |
| 4.700 | 4.700 | 4.710 | 4.630 | 8.67M | 0.00% | |
| 4.700 | 4.700 | 4.780 | 4.620 | 4.67M | 0.00% | |
| 4.700 | 4.700 | 4.720 | 4.600 | 9.14M | -0.21% | |
| 4.710 | 4.840 | 4.860 | 4.710 | 1.76M | -2.69% | |
| 4.840 | 4.920 | 4.920 | 4.800 | 3.71M | -3.01% | |
| 4.990 | 4.710 | 4.990 | 4.710 | 10.23M | +6.17% | |
| 4.700 | 4.630 | 4.730 | 4.610 | 10.06M | +1.29% | |
| 4.640 | 4.720 | 4.780 | 4.620 | 21.53M | -1.69% | |
| 4.720 | 4.850 | 4.850 | 4.550 | 33.54M | -3.87% | |
| 4.910 | 5.010 | 5.020 | 4.880 | 17.88M | -2.00% | |
| 5.010 | 5.000 | 5.020 | 4.970 | 3.37M | +0.40% | |
| 4.990 | 5.080 | 5.080 | 4.940 | 18.24M | -1.19% | |
| 5.050 | 5.060 | 5.140 | 5.020 | 17.63M | -0.20% | |
| 5.060 | 5.080 | 5.120 | 5.060 | 7.77M | -0.78% | |
| 5.100 | 5.060 | 5.100 | 5.040 | 4.62M | +0.79% |