| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 64.81 | 65.81 | 66.00 | 64.78 | 1.78M | -0.80% | |
| 65.33 | 66.49 | 66.60 | 65.33 | 1.75M | -1.34% | |
| 66.22 | 66.20 | 66.63 | 66.04 | 1.77M | -1.71% | |
| 67.37 | 67.49 | 68.04 | 67.19 | 1.34M | -1.00% | |
| 68.05 | 68.49 | 68.95 | 67.69 | 941.01K | +0.28% | |
| 67.86 | 68.08 | 68.31 | 67.55 | 1.14M | -1.61% | |
| 68.97 | 69.24 | 69.51 | 68.96 | 961.01K | +0.39% | |
| 68.70 | 69.25 | 69.30 | 68.53 | 978.92K | -0.12% | |
| 68.78 | 68.98 | 69.35 | 68.73 | 560.24K | +1.01% | |
| 68.09 | 66.64 | 68.17 | 66.46 | 1.38M | -1.25% | |
| 68.95 | 68.92 | 69.06 | 68.62 | 1.29M | +0.50% | |
| 68.61 | 68.35 | 68.99 | 68.20 | 1.34M | +1.78% | |
| 67.41 | 67.15 | 67.68 | 67.11 | 1.18M | +1.48% | |
| 66.43 | 66.50 | 66.60 | 65.85 | 1.30M | -1.37% | |
| 67.35 | 67.73 | 68.07 | 67.29 | 1.21M | -0.61% | |
| 67.76 | 67.44 | 68.03 | 67.42 | 1.24M | +0.94% | |
| 67.13 | 66.74 | 67.26 | 66.66 | 875.41K | +0.83% | |
| 66.58 | 66.54 | 66.64 | 65.73 | 2.10M | +2.37% | |
| 65.04 | 65.11 | 65.63 | 65.04 | 1.40M | +0.60% | |
| 64.65 | 65.65 | 65.71 | 64.50 | 1.39M | -1.28% | |
| 65.49 | 65.92 | 65.94 | 65.27 | 1.20M | -2.18% | |
| 66.95 | 67.59 | 67.59 | 66.87 | 1.33M | +0.75% |