| 150.00 | 143.00 | 154.00 | 143.00 | 767.00K | +4.17% | |
| 144.00 | 145.00 | 146.00 | 142.00 | 258.80K | 0.00% | |
| 144.00 | 147.00 | 148.00 | 144.00 | 268.50K | -2.70% | |
| 148.00 | 149.00 | 149.00 | 146.00 | 164.80K | -1.33% | |
| 150.00 | 145.00 | 150.00 | 145.00 | 789.60K | +3.45% | |
| 145.00 | 143.00 | 147.00 | 143.00 | 396.40K | +2.11% | |
| 142.00 | 139.00 | 144.00 | 139.00 | 177.80K | +1.43% | |
| 140.00 | 141.00 | 143.00 | 139.00 | 144.80K | 0.00% | |
| 140.00 | 141.00 | 142.00 | 139.00 | 106.10K | -0.71% | |
| 141.00 | 139.00 | 142.00 | 138.00 | 124.80K | +1.44% | |
| 139.00 | 139.00 | 140.00 | 138.00 | 126.00K | -0.71% | |
| 140.00 | 139.00 | 142.00 | 138.00 | 232.90K | +0.72% | |
| 139.00 | 142.00 | 142.00 | 138.00 | 236.80K | -2.11% | |
| 142.00 | 139.00 | 142.00 | 139.00 | 136.50K | +2.90% | |
| 138.00 | 140.00 | 142.00 | 137.00 | 259.60K | -1.43% | |
| 140.00 | 141.00 | 141.00 | 139.00 | 69.10K | -0.71% | |
| 141.00 | 140.00 | 142.00 | 137.00 | 184.50K | 0.00% | |
| 141.00 | 143.00 | 145.00 | 139.00 | 102.00K | -0.70% | |
| 142.00 | 142.00 | 143.00 | 139.00 | 147.10K | +3.65% | |
| 137.00 | 138.00 | 139.00 | 136.00 | 171.10K | -0.72% | |
| 138.00 | 137.00 | 139.00 | 136.00 | 159.70K | -1.43% | |
| 140.00 | 136.00 | 142.00 | 136.00 | 125.10K | +1.45% |