기호 | 거래소 | 통화 | |||
---|---|---|---|---|---|
TRMK | 모스크바 | RUB | |||
RU000A0JWCM0= | 모스크바 | RUB | |||
RU000A0JXSF8= | 모스크바 | RUB | |||
RU000A0JXPD9= | 모스크바 | RUB |
날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
221.06 | 222.92 | 224.08 | 219.56 | 1.71M | -0.53% | |
222.24 | 224.00 | 226.96 | 220.14 | 1.44M | -0.47% | |
223.30 | 226.06 | 228.14 | 223.30 | 1.31M | -1.29% | |
226.22 | 229.00 | 230.80 | 225.62 | 1.49M | -1.32% | |
229.24 | 229.84 | 232.76 | 228.90 | 1.76M | -0.04% | |
229.34 | 234.90 | 236.58 | 227.40 | 3.35M | -1.66% | |
233.20 | 238.80 | 239.88 | 230.52 | 3.85M | -2.35% | |
238.80 | 240.32 | 241.52 | 237.62 | 1.55M | -0.25% | |
239.40 | 242.92 | 242.92 | 236.00 | 4.18M | -1.45% | |
242.92 | 231.96 | 242.98 | 231.34 | 6.11M | +5.62% | |
230.00 | 231.30 | 231.88 | 230.00 | 1.03M | -0.48% | |
231.10 | 229.00 | 233.98 | 228.36 | 2.39M | +1.21% | |
228.34 | 229.16 | 229.46 | 225.78 | 1.72M | -0.20% | |
228.80 | 234.96 | 234.98 | 226.40 | 4.24M | -2.43% | |
234.50 | 224.54 | 234.50 | 224.42 | 7.17M | +4.70% | |
223.98 | 224.10 | 226.60 | 223.12 | 1.76M | +0.07% | |
223.82 | 221.68 | 226.50 | 220.20 | 5.24M | +1.29% | |
220.98 | 220.56 | 222.50 | 217.86 | 2.10M | +0.51% | |
219.86 | 220.50 | 222.88 | 218.50 | 1.87M | -0.37% | |
220.68 | 216.50 | 222.48 | 216.50 | 2.85M | +1.98% | |
216.40 | 216.42 | 218.94 | 216.20 | 1.11M | -0.01% | |
216.42 | 216.70 | 217.20 | 215.04 | 1.03M | -0.08% | |
216.60 | 217.50 | 217.90 | 215.92 | 1.05M | -0.15% |