날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
177.25 | 178.00 | 179.40 | 176.80 | 5.59M | +0.13% | |
177.02 | 176.70 | 179.20 | 175.46 | 12.59M | -0.08% | |
177.17 | 176.00 | 179.19 | 174.60 | 10.91M | +0.66% | |
176.00 | 176.95 | 177.64 | 175.05 | 6.50M | +0.09% | |
175.84 | 175.74 | 177.00 | 172.13 | 16.36M | -0.39% | |
176.52 | 179.73 | 179.73 | 175.70 | 9.51M | -1.32% | |
178.88 | 175.95 | 179.46 | 175.00 | 13.69M | +2.48% | |
174.55 | 175.09 | 177.45 | 173.41 | 29.60M | -0.31% | |
175.09 | 174.90 | 176.20 | 173.25 | 10.02M | +0.40% | |
174.40 | 173.26 | 174.89 | 172.40 | 11.11M | +1.24% | |
172.26 | 175.01 | 175.10 | 171.60 | 11.80M | -0.92% | |
173.86 | 167.80 | 174.56 | 166.45 | 31.96M | +3.74% | |
167.59 | 166.01 | 168.54 | 164.45 | 11.98M | +1.66% | |
164.85 | 165.90 | 166.65 | 162.77 | 18.89M | -0.12% | |
165.05 | 165.00 | 167.05 | 164.25 | 9.14M | +0.30% | |
164.55 | 167.70 | 169.10 | 163.75 | 10.10M | -0.90% | |
166.05 | 156.00 | 167.05 | 150.90 | 39.67M | +7.37% | |
154.65 | 165.10 | 165.35 | 148.00 | 19.98M | -5.90% | |
164.35 | 165.25 | 167.00 | 163.55 | 20.72M | +1.42% | |
162.05 | 161.50 | 162.75 | 160.15 | 8.71M | +1.09% | |
160.30 | 159.95 | 162.00 | 159.35 | 8.50M | +0.50% | |
159.50 | 159.50 | 160.90 | 158.50 | 10.11M | -0.31% |