날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
129.40 | 129.00 | 129.40 | 128.80 | 0.41K | +1.73% | |
127.20 | 122.80 | 128.40 | 120.80 | 14.11K | +2.25% | |
124.40 | 127.40 | 127.60 | 123.00 | 9.45K | -0.16% | |
124.60 | 121.80 | 125.00 | 121.00 | 12.96K | +2.30% | |
121.80 | 119.20 | 122.60 | 118.20 | 16.29K | +1.50% | |
120.00 | 120.60 | 123.00 | 118.80 | 60.97K | -3.69% | |
124.60 | 135.80 | 137.40 | 122.40 | 56.98K | -4.59% | |
130.60 | 133.00 | 133.40 | 129.20 | 16.78K | -0.76% | |
131.60 | 131.60 | 132.00 | 128.80 | 13.42K | -0.15% | |
131.80 | 133.60 | 136.80 | 131.80 | 14.87K | -1.79% | |
134.20 | 137.40 | 137.60 | 133.60 | 11.82K | -2.04% | |
137.00 | 137.40 | 137.80 | 135.00 | 29.48K | +0.44% | |
136.40 | 135.20 | 137.80 | 133.60 | 22.71K | +1.94% | |
133.80 | 135.00 | 136.20 | 131.60 | 27.46K | +1.52% | |
131.80 | 131.40 | 134.40 | 130.20 | 13.42K | +1.38% | |
130.00 | 128.60 | 131.00 | 127.20 | 8.71K | +0.78% | |
129.00 | 131.60 | 135.00 | 128.80 | 13.14K | -1.07% | |
130.40 | 126.80 | 132.20 | 125.00 | 43.43K | +0.15% | |
130.20 | 131.40 | 134.80 | 129.60 | 21.25K | +3.50% | |
125.80 | 126.20 | 126.80 | 125.40 | 9.51K | -0.63% | |
126.60 | 128.60 | 129.40 | 125.00 | 7.43K | -0.94% | |
127.80 | 130.00 | 131.40 | 127.80 | 7.19K | -1.54% |