Investing.com-선두의 금융 포털

에스에이티 (060540)

코스닥
통화 KRW
면책조항
2,800
+10(+0.36%)
닫음

060540 과거 데이터

기간
Daily
2023- 10- 30 - 2023- 11- 29
날짜종가 시가고가 저가 거래량 변동 %
2,8002,7902,8352,720182.55K+0.36%
2,7902,8002,8352,730239.48K-0.36%
2,8002,8002,8452,745344.02K-0.36%
2,8102,8002,8302,740259.84K-0.53%
2,8252,8652,8852,780556.49K-1.91%
2,8802,7702,9652,7201.34M+4.73%
2,7502,8152,8652,6501.05M-3.17%
2,8402,8702,8852,775650.21K+0.71%
2,8202,8202,8202,8200.00%
2,8202,7302,8502,690612.78K+4.83%
2,6902,7002,7352,655155.62K+0.37%
2,6802,7002,7002,62578.71K+0.75%
2,6602,6352,6852,63036.64K+0.95%
2,6352,7402,7502,610234.84K-2.95%
2,7152,6702,7252,640110.75K+1.50%
2,6752,7302,7452,66096.40K-2.01%
2,7302,6452,7502,625306.04K+4.20%
2,6202,5702,6252,540104.30K+1.55%
2,5802,5152,5802,4900.05K+3.61%
2,4902,5252,5252,44054.48K0.00%
2,4902,4252,4952,420154.48K+2.89%
2,4202,4102,4502,39051.74K-0.41%
2,4302,4502,4902,35586.21K-0.82%
2,4502,3602,4502,3600.17K+2.08%
최고
2,965
변동 %
17
평균
2,683
차이
610
최저
2,355