날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
391.20 | 392.00 | 394.10 | 380.70 | 4.81K | -0.58% | |
393.50 | 377.95 | 395.90 | 377.75 | 20.40K | +4.02% | |
378.30 | 382.00 | 393.35 | 376.00 | 6.99K | -2.76% | |
389.05 | 380.05 | 395.00 | 386.40 | 5.46K | +0.86% | |
385.75 | 408.95 | 403.90 | 385.75 | 8.47K | -3.32% | |
399.00 | 377.10 | 404.45 | 377.10 | 13.60K | +6.40% | |
375.00 | 393.55 | 391.75 | 375.00 | 10.32K | -2.36% | |
384.05 | 395.00 | 395.00 | 383.25 | 5.25K | -1.34% | |
389.25 | 371.35 | 393.60 | 361.30 | 7.55K | +5.72% | |
368.20 | 379.05 | 389.80 | 357.45 | 19.79K | -3.57% | |
381.85 | 398.95 | 403.30 | 380.05 | 19.54K | -4.61% | |
400.30 | 385.35 | 416.90 | 388.00 | 28.15K | -5.89% | |
425.35 | 385.35 | 443.70 | 402.45 | 79.35K | -1.08% | |
430.00 | 385.35 | 438.00 | 410.00 | 96.39K | +5.79% | |
406.45 | 385.35 | 409.45 | 393.10 | 28.52K | +2.25% | |
397.50 | 385.35 | 401.25 | 394.00 | 13.16K | +1.29% | |
392.45 | 385.35 | 401.50 | 381.10 | 18.38K | +2.47% | |
383.00 | 380.40 | 388.30 | 376.50 | 16.87K | +0.78% | |
380.05 | 374.90 | 383.95 | 370.75 | 14.21K | +2.95% | |
369.15 | 367.40 | 376.00 | 363.65 | 23.78K | -1.35% | |
374.20 | 375.00 | 378.45 | 368.55 | 31.03K | -0.05% | |
374.40 | 368.55 | 381.45 | 365.95 | 35.60K | +1.42% |