Investing.com-선두의 금융 포털

위메이드플레이 (123420)

코스닥
기호
거래소
통화
11,080
-100(-0.89%)
-닫음.
통화KRW
  • 거래량:
    31,957
  • 매수/매도:
    11,080/11,090
  • 금일 변동:
    10,910 - 11,310

123420 과거 데이터

기간:
일간
데이터 다운로드
2023- 05- 08 - 2023- 06- 08
11,08011,31011,31010,91031.96K-0.89%
11,18011,22011,36011,04044.19K-0.18%
11,20010,99011,27010,90058.37K+1.91%
10,99011,01011,06010,84073.82K-0.63%
11,06011,21011,21010,91051.67K-0.90%
11,16011,15011,37010,9800.55K+0.45%
11,11011,04011,25010,87052.60K+1.00%
11,00011,29011,35010,94078.05K-1.79%
11,20011,17011,58011,16083.28K+0.09%
11,19011,33011,34011,15081.04K-1.58%
11,37011,59011,63011,36061.30K-1.13%
11,50011,43011,58011,24069.82K-0.95%
11,61011,56011,77011,53059.82K+0.43%
11,56011,83011,96011,48081.03K-2.53%
11,86011,80012,03011,55051.91K+0.68%
11,78011,49012,08011,490125.57K+2.52%
11,49011,35011,93011,200159.30K-1.37%
11,65012,20012,31011,650172.42K-5.97%
12,39012,68012,74012,2300.15K-1.43%
12,57013,17013,25012,55098.30K-4.56%
13,17012,98013,95012,560215.52K+0.30%
13,13013,26013,66013,13062.25K-1.20%
최고: 13,950최저: 10,840차이: 3,110평균: 11,602변동 %: -17
  • 매수
    0
    • 3월 중순 3만원
      0
      • 애니팡 가즈아
        0
        • 고고!
          0