SUN&L (002820)

서울
3,600
+10(+0.28%)
  • 거래량:
    7,517
  • 매수/매도:
    3,590/3,600
  • 금일 변동:
    3,585 - 3,615

002820 역사적 데이터

기간:
일간
2022- 11- 07 - 2022- 12- 05
3,6003,5903,6153,5857.52K+0.28%
3,5903,4853,6003,48521.47K+3.01%
3,4853,4403,5403,44057.33K+1.31%
3,4403,4553,4553,40011.05K-0.43%
3,4553,4803,4803,36515.88K-0.72%
3,4803,5403,5403,4702.05K-1.69%
3,5403,5153,5503,5154.45K+0.14%
3,5353,5003,5403,48015.83K+1.00%
3,5003,4803,5503,4756.28K+0.43%
3,4853,4703,5603,39595.42K+0.43%
3,4703,5253,5253,45010.77K-1.56%
3,5253,4853,5803,4653.32K+0.71%
3,5003,4903,5053,45025.00K-0.85%
3,5303,5353,5703,43543.76K-1.12%
3,5703,5703,6803,55511.49K-3.12%
3,6853,6853,6853,6452.50K0.00%
3,6853,6853,7003,6556.44K0.00%
3,6853,6903,6903,5801.81K-0.14%
3,6903,7403,7403,6501.44K+0.14%
3,6853,5803,6853,5801.24K+1.80%
3,6203,6553,7353,5702.86K-0.96%
최고: 3,740최저: 3,365차이: 375평균: 3,560변동 %: -2