서흥캅셀 (008490)

서울
33,100
-200(-0.60%)
  • 거래량:
    4,436
  • 매수/매도:
    33,050/33,100
  • 금일 변동:
    33,000 - 33,600

008490 역사적 데이터

기간:
일간
2022- 11- 03 - 2022- 12- 03
33,10033,60033,60033,0004.44K-0.60%
33,30032,90033,45032,9009.96K+2.46%
32,50032,25032,80032,25058.02K+0.15%
32,45032,60032,60031,80016.61K+0.78%
32,20033,70033,70032,15022.98K-4.45%
33,70033,60033,70033,4005.84K+0.30%
33,60033,80033,90033,30011.32K-0.30%
33,70033,70033,80033,2509.76K+0.15%
33,65033,85034,85033,50011.44K-0.15%
33,70034,00034,40033,45013.86K-0.88%
34,00034,50034,75033,6507.80K-1.31%
34,45034,55034,80034,25010.17K-0.29%
34,55035,60035,60034,45017.97K-2.81%
35,55034,80035,55034,70018.70K+1.14%
35,15035,35035,55034,65024.08K-0.28%
35,25035,65035,70033,25010.06K+0.14%
35,20035,20035,60035,0003.53K-0.14%
35,25035,30035,50035,0006.93K+0.14%
35,20034,85035,25034,4505.63K+1.29%
34,75034,30034,80034,3006.85K+1.31%
34,30034,95034,95034,1007.81K-1.86%
34,95034,50035,15034,2008.82K+0.29%
최고: 35,700최저: 31,800차이: 3,900평균: 34,114변동 %: -5