| 43,050 | 44,500 | 44,750 | 43,050 | 167.51K | -1.37% | |
| 43,650 | 41,750 | 43,850 | 41,350 | 218.18K | +4.68% | |
| 41,700 | 42,000 | 42,000 | 41,100 | 108.19K | +2.08% | |
| 40,850 | 40,650 | 41,350 | 40,000 | 80.27K | +0.74% | |
| 40,550 | 39,650 | 40,700 | 39,100 | 84.69K | +2.40% | |
| 39,600 | 39,400 | 40,600 | 39,200 | 89.18K | 0.00% | |
| 39,600 | 40,500 | 40,650 | 39,500 | 176.90K | -4.35% | |
| 41,400 | 41,800 | 42,550 | 40,600 | 299.99K | -4.83% | |
| 43,500 | 40,000 | 43,500 | 39,800 | 970.69K | +7.14% | |
| 40,600 | 40,300 | 42,200 | 39,800 | 434.40K | +0.25% | |
| 40,500 | 41,650 | 42,600 | 40,500 | 235.28K | -2.76% | |
| 41,650 | 41,300 | 42,000 | 40,950 | 177.24K | +4.00% | |
| 40,050 | 39,650 | 40,550 | 39,550 | 143.54K | +1.91% | |
| 39,300 | 40,800 | 41,000 | 38,750 | 132.58K | -2.48% | |
| 40,300 | 40,400 | 41,600 | 39,850 | 102.76K | -4.05% | |
| 42,000 | 41,100 | 42,150 | 40,550 | 122.96K | +1.20% | |
| 41,500 | 39,850 | 41,850 | 39,050 | 468.02K | +0.73% | |
| 41,200 | 42,050 | 43,850 | 40,800 | 169.17K | -2.83% | |
| 42,400 | 42,900 | 43,450 | 41,800 | 130.02K | +0.83% | |
| 42,050 | 43,250 | 43,250 | 41,000 | 163.01K | -2.77% | |
| 43,250 | 39,800 | 43,300 | 38,600 | 171.01K | +5.75% | |
| 40,900 | 41,000 | 42,350 | 40,500 | 106.53K | +0.62% |