| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 5,790 | 5,920 | 5,920 | 5,770 | 474.36K | -2.03% | |
| 5,910 | 5,780 | 5,930 | 5,760 | 455.85K | +2.60% | |
| 5,760 | 5,750 | 5,780 | 5,700 | 185.66K | +0.17% | |
| 5,750 | 5,790 | 5,810 | 5,710 | 180.76K | -0.17% | |
| 5,760 | 5,740 | 5,790 | 5,700 | 264.91K | +0.52% | |
| 5,730 | 5,700 | 5,750 | 5,650 | 127.97K | 0.00% | |
| 5,730 | 5,750 | 5,780 | 5,690 | 211.42K | +0.70% | |
| 5,690 | 5,650 | 5,740 | 5,610 | 251.90K | +0.71% | |
| 5,650 | 5,650 | 5,650 | 5,650 | 0.00% | ||
| 5,650 | 5,740 | 5,740 | 5,630 | 183.16K | -0.88% | |
| 5,700 | 5,720 | 5,760 | 5,680 | 175.86K | -0.35% | |
| 5,720 | 5,790 | 5,790 | 5,710 | 335.45K | +1.06% | |
| 5,660 | 5,620 | 5,670 | 5,580 | 274.37K | +1.43% | |
| 5,580 | 5,690 | 5,700 | 5,500 | 353.09K | 0.00% | |
| 5,580 | 5,580 | 5,580 | 5,580 | 0.00% | ||
| 5,580 | 5,770 | 5,890 | 5,550 | 464.17K | -3.63% | |
| 5,790 | 5,820 | 5,910 | 5,760 | 0.51K | +0.52% | |
| 5,760 | 5,910 | 5,970 | 5,760 | 398.93K | -1.20% | |
| 5,830 | 6,060 | 6,070 | 5,810 | 559.11K | -3.95% | |
| 6,070 | 5,770 | 6,070 | 5,770 | 611.08K | +6.68% | |
| 5,690 | 5,700 | 5,720 | 5,610 | 408.16K | +0.89% | |
| 5,640 | 5,620 | 5,710 | 5,590 | 0.00K | +1.62% | |
| 5,550 | 5,640 | 5,650 | 5,530 | 392.84K | -0.36% | |
| 5,570 | 5,750 | 5,750 | 5,500 | 0.10K | -1.94% | |
| 5,680 | 5,560 | 5,730 | 5,520 | 513.37K | +2.16% |